OpenMog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenMog/SOL pair on Solana.

About OpenMog/SOL

Base tokenOpenMog

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenMog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenMog/SOL

Total volume$1,568

Buy volume$268 (10 trades)

Sell volume$1,300 (40 trades)

Avg trade size$31

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 50s ago	$0.000002	BUY	0.11SOL	$9.03	Pumpfun	4hxx…QWdY
7h 28m 7s ago	$0.000002	SELL	0.001718SOL	$0.14	Pumpfun	4hxx…QWdY
7h 28m 11s ago	$0.000002	SELL	0.005156SOL	$0.43	Pumpfun	4hxx…QWdY
7h 28m 21s ago	$0.000002	SELL	0.09SOL	$7.53	Pumpfun	4hxx…QWdY
7h 28m 23s ago	$0.000002	SELL	0.07SOL	$6.02	Pumpfun	4hxx…QWdY
7h 28m 26s ago	$0.000002	SELL	0.06SOL	$5.13	Pumpfun	4hxx…QWdY
7h 28m 26s ago	$0.000002	SELL	0.0...386SOL	$0.000032	Pumpfun	4hxx…QWdY
7h 28m 26s ago	$0.000002	SELL	0.25SOL	$20.91	Pumpfun	4hxx…QWdY
7h 28m 27s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	4hxx…QWdY
7h 28m 27s ago	$0.000002	SELL	0.08SOL	$6.68	Pumpfun	4hxx…QWdY
7h 28m 27s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	4hxx…QWdY
7h 28m 29s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	4hxx…QWdY
7h 28m 37s ago	$0.000003	SELL	1.16SOL	$97.64	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	SELL	0.44SOL	$37.01	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	BUY	0.08SOL	$7	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	SELL	0.77SOL	$64.6	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	SELL	0.67SOL	$56.34	Pumpfun	4hxx…QWdY
7h 28m 38s ago	$0.000003	SELL	0.86SOL	$72.6	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000003	BUY	0.12SOL	$10.46	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000003	SELL	0.68SOL	$57.46	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000003	SELL	0.62SOL	$52.13	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000003	SELL	0.61SOL	$51.19	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000003	SELL	0.86SOL	$72.08	Pumpfun	4hxx…QWdY
7h 28m 40s ago	$0.000004	BUY	0.02SOL	$2.08	Pumpfun	4hxx…QWdY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
41H6…9BQv	$930.86	151.66M	151.66M	$303.32M
7Nqq…zr9h	$281.79	42.96M	42.96M	$85.92M
cWyF…FmHz	$150.47	17.19M	17.19M	$34.37M
7SXF…C8MY	$147.42	24.14M	24.14M	$48.28M
2UGp…cBu7	$144.82	18.2M	18.2M	$36.41M
Buan…DULz	$142.11	20.61M	20.61M	$41.21M
DaNS…9VGb	$140.59	18.26M	18.26M	$36.52M
haqq…QgWq	$134.51	19.82M	19.82M	$39.64M
7Li7…oR5r	$133.89	23.51M	23.51M	$47.02M
6Nt2…wBsw	$129.23	16.57M	16.57M	$33.14M
DzRq…CQft	$125.76	20.76M	20.76M	$41.52M
6aMA…ByEF	$122.16	16.07M	16.07M	$32.14M
GqQh…6sYx	$121.49	14.88M	14.88M	$29.76M
5VJu…QNVx	$121.46	14.27M	14.27M	$28.54M
5FtH…KqeL	$120.08	19.62M	19.62M	$39.23M
AnoJ…882o	$115.84	15.24M	15.24M	$30.48M
yM59…QXaq	$103.52	13.91M	13.91M	$27.82M
8yDx…RySv	$103.37	12.99M	12.99M	$25.98M
2ppW…FuwR	$96.86	13.6M	13.6M	$27.19M
8dtx…1MEF	$95.4	11.06M	11.06M	$22.11M
Ew9i…YY1V	$85.25	11.23M	11.23M	$22.46M
4pSn…Y7aq	$78.96	12.52M	12.52M	$25.04M
a4iu…uH3Y	$73.1	10.25M	10.25M	$20.5M
Acui…Aa5B	$72.04	8.66M	8.66M	$17.32M
CF2z…kYB6	$62.06	8.79M	8.79M	$17.57M
7EFV…YA1F	$53.86	8.46M	8.46M	$16.92M
C5EM…Jyqw	$53.78	8.14M	8.14M	$16.28M
H3n5…YeUq	$32.77	3.82M	3.82M	$7.64M
7K7W…2drK	$32.18	5.05M	5.05M	$10.1M
HNFj…Y7qa	$29.39	3.89M	3.89M	$7.77M
Bosr…MQDJ	$25.12	3.43M	3.43M	$6.86M
6J1T…QYGD	$24.79	3.24M	3.24M	$6.48M
2wwE…s6zG	$24.48	3.24M	3.24M	$6.48M
DsGJ…tRSA	$23.38	2.83M	2.83M	$5.66M
Aqzo…k9is	$15.33	2.46M	2.46M	$4.93M
3k76…6EX3	$15.17	2.11M	2.11M	$4.22M
DDDD…3R5R	$15.1	2.77M	2.77M	$5.54M
nya6…4qpT	$15.04	2.31M	2.31M	$4.62M
DPji…Yp5W	$13.02	2.57M	2.57M	$5.14M
8ysp…qj8t	$12.77	1.7M	1.7M	$3.41M
Etrk…PTMJ	$11.78	2.18M	2.18M	$4.35M
3Nu8…tFyp	$11.3	1.37M	1.37M	$2.75M
HqUX…vwb1	$10.46	3.23M	0	$3.23M
Eh6E…Nk8e	$10.1	1.24M	1.24M	$2.48M
7qKG…g1Jv	$10.07	1.29M	1.29M	$2.58M
Bzo9…dG26	$9.2	1.27M	1.27M	$2.53M
6zsU…iYnu	$9.03	3.82M	0	$3.82M
AmoT…MUnh	$8.53	1.56M	1.56M	$3.12M
ARu4…5SZn	$7.53	0	3.23M	$3.23M
CFmE…oVTq	$4.41	704.74K	704.74K	$1.41M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4hxx…QWdY	-	$9.2

Get API

OpenMog/SOL FAQ

Frequently asked questions about the OpenMog/SOL trading pair on Solana

What is the OpenMog/SOL trading pair?

OpenMog/SOL is a DEX trading pair on Solana where OpenMog is swapped against SOL (Solana).

What is the current OpenMog/SOL price?

The most recent on-chain trade price for OpenMog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenMog/SOL 24h trading volume?

OpenMog/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.57K.

What is OpenMog?

OpenMog is the base token in the OpenMog/SOL trading pair on Solana. Its contract address is 9EErRdR5Ag4JmtrTt7q3bF9aNVetV9AQWfJwx1Wzpump. View full OpenMog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenMog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenMog/SOL have?

OpenMog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenMog/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded OpenMog/SOL on Solana. Combined volume is approximately $4.32K. The highest-volume wallet traded approximately $930.86. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenMog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenMog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenMog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenMog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.