1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1SOL/WSOL

Total volume$12,516

Buy volume$6,417 (26 trades)

Sell volume$6,099 (24 trades)

Avg trade size$250

Largest trade$283

Latest price$0.1404

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 27s ago	$0.1404	BUY	0.000005WSOL	$0.000445	Pumpswap	GowR…mJYJ
1h 44m 28s ago	$0.5526	SELL	0.00002WSOL	$0.001776	Pumpswap	GowR…mJYJ
3h 43m 6s ago	$0.557	BUY	0.00002WSOL	$0.001791	Pumpswap	GowR…mJYJ
3h 43m 13s ago	$0.00009	BUY	2.85WSOL	$254.82	Pumpswap	GowR…mJYJ
3h 43m 15s ago	$0.00009	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 16s ago	$0.00009	BUY	2.93WSOL	$262.25	Pumpswap	GowR…mJYJ
3h 43m 16s ago	$0.00009	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 17s ago	$0.00009	BUY	3.07WSOL	$274.7	Pumpswap	GowR…mJYJ
3h 43m 18s ago	$0.00009	SELL	3.1WSOL	$277.65	Pumpswap	GowR…mJYJ
3h 43m 20s ago	$0.000091	SELL	2.8WSOL	$250.78	Pumpswap	GowR…mJYJ
3h 43m 20s ago	$0.000091	BUY	3.02WSOL	$270.49	Pumpswap	GowR…mJYJ
3h 43m 22s ago	$0.00009	SELL	2.9WSOL	$259.74	Pumpswap	GowR…mJYJ
3h 43m 22s ago	$0.00009	BUY	3.04WSOL	$272.37	Pumpswap	GowR…mJYJ
3h 43m 23s ago	$0.000091	SELL	2.8WSOL	$250.78	Pumpswap	GowR…mJYJ
3h 43m 24s ago	$0.000091	BUY	2.9WSOL	$259.56	Pumpswap	GowR…mJYJ
3h 43m 25s ago	$0.000091	SELL	2.9WSOL	$259.74	Pumpswap	GowR…mJYJ
3h 43m 26s ago	$0.000091	BUY	3.06WSOL	$273.98	Pumpswap	GowR…mJYJ
3h 43m 26s ago	$0.000091	SELL	2.8WSOL	$250.78	Pumpswap	GowR…mJYJ
3h 43m 28s ago	$0.000091	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 28s ago	$0.000092	BUY	2.96WSOL	$264.67	Pumpswap	GowR…mJYJ
3h 43m 31s ago	$0.000091	SELL	2.8WSOL	$250.78	Pumpswap	GowR…mJYJ
3h 43m 31s ago	$0.000091	BUY	2.88WSOL	$257.59	Pumpswap	GowR…mJYJ
3h 43m 32s ago	$0.000091	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 33s ago	$0.000092	BUY	3.16WSOL	$282.94	Pumpswap	GowR…mJYJ
3h 43m 34s ago	$0.000091	SELL	2.9WSOL	$259.74	Pumpswap	GowR…mJYJ
3h 43m 35s ago	$0.000092	BUY	2.83WSOL	$253.74	Pumpswap	GowR…mJYJ
3h 43m 36s ago	$0.000091	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 37s ago	$0.000092	BUY	3.16WSOL	$283.12	Pumpswap	GowR…mJYJ
3h 43m 39s ago	$0.000091	BUY	3.05WSOL	$273.18	Pumpswap	GowR…mJYJ
3h 43m 39s ago	$0.00009	SELL	3.1WSOL	$277.65	Pumpswap	GowR…mJYJ
3h 43m 40s ago	$0.000091	SELL	3.1WSOL	$277.65	Pumpswap	GowR…mJYJ
3h 43m 41s ago	$0.000092	BUY	2.99WSOL	$267.35	Pumpswap	GowR…mJYJ
3h 43m 42s ago	$0.000091	SELL	2.8WSOL	$250.78	Pumpswap	GowR…mJYJ
3h 43m 43s ago	$0.000092	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 44s ago	$0.000092	BUY	3.09WSOL	$276.58	Pumpswap	GowR…mJYJ
3h 43m 44s ago	$0.000091	SELL	3WSOL	$268.7	Pumpswap	GowR…mJYJ
3h 43m 44s ago	$0.000093	BUY	2.89WSOL	$258.85	Pumpswap	GowR…mJYJ
3h 43m 46s ago	$0.000092	BUY	2.88WSOL	$258.13	Pumpswap	GowR…mJYJ
3h 43m 47s ago	$0.000091	SELL	3.1WSOL	$277.65	Pumpswap	GowR…mJYJ
3h 43m 48s ago	$0.000092	BUY	2.83WSOL	$253.29	Pumpswap	GowR…mJYJ
3h 43m 50s ago	$0.000092	SELL	3.1WSOL	$277.55	Pumpswap	GowR…mJYJ
3h 43m 50s ago	$0.000092	BUY	2.91WSOL	$260.27	Pumpswap	GowR…mJYJ
3h 43m 54s ago	$0.000091	BUY	3.11WSOL	$278.71	Pumpswap	GowR…mJYJ
3h 43m 55s ago	$0.00009	SELL	3WSOL	$268.6	Pumpswap	GowR…mJYJ
3h 43m 55s ago	$0.00009	BUY	3.08WSOL	$275.4	Pumpswap	GowR…mJYJ
3h 43m 57s ago	$0.000091	SELL	3WSOL	$268.6	Pumpswap	GowR…mJYJ
3h 43m 57s ago	$0.000091	BUY	2.91WSOL	$260.9	Pumpswap	GowR…mJYJ
3h 43m 58s ago	$0.00009	BUY	2.94WSOL	$262.78	Pumpswap	GowR…mJYJ
3h 43m 59s ago	$0.00009	SELL	2.9WSOL	$259.64	Pumpswap	GowR…mJYJ
3h 44m 1s ago	$0.00009	BUY	3.14WSOL	$280.86	Pumpswap	GowR…mJYJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002222	2	$0.1404	0.00%	0.00%	-74.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8R5s…SJPr	$41.15K	384.43M	361.63M	$746.06M
66Va…VFBj	$40.04K	368.47M	366.68M	$735.15M
EhiK…9AXJ	$39.77K	371.41M	353.75M	$725.16M
8YX6…gPU4	$39.57K	367.42M	359.52M	$726.94M
4rAu…7XoZ	$39.28K	372.86M	346.23M	$719.09M
4Cvj…ufLj	$39.18K	367.67M	347.5M	$715.17M
Gfye…2B4b	$39.13K	362.26M	350.63M	$712.89M
CMvq…dKnt	$39.12K	363.42M	339.41M	$702.83M
5JyY…i3oB	$39.1K	367.92M	333.78M	$701.7M
7jsL…UBpQ	$38.96K	363.35M	349.88M	$713.23M
2EwP…3ZWq	$38.78K	366.84M	337.45M	$704.29M
7SNv…dHjX	$38K	352.36M	325.72M	$678.09M
CgY3…KNqL	$37.48K	346.76M	331.45M	$678.21M
2Np9…WA7V	$37.42K	344.46M	317.95M	$662.42M
Bs6r…Q3nB	$37.28K	349.85M	307.2M	$657.05M
DCWY…s6t8	$36.96K	354.25M	320.74M	$674.99M
Cv8F…37PX	$36.82K	346.34M	307.5M	$653.84M
FrLA…Dkth	$36.61K	338.44M	337.57M	$676.01M
65BL…dis9	$35.97K	335.13M	312.58M	$647.71M
7wMT…mmWw	$35.81K	345.32M	306.08M	$651.4M
4d94…xKWD	$18.89	265.22K	265.15K	$530.38K
H472…HnkG	$3.74	65.57K	65.53K	$131.1K
Ck5d…vtY4	$1.15	20.46K	20.45K	$40.92K
4t4i…YZWZ	$1.14	20.42K	20.41K	$40.84K
EDrf…KN6M	$1.14	20.36K	20.35K	$40.71K
4RVN…G8wp	$1.13	20.22K	20.21K	$40.42K
H1r7…d4RQ	$1.09	8.64K	8.63K	$17.27K
pgNw…CNiu	$0.98	17.44K	17.43K	$34.87K
CrE2…FLhs	$0.98	17.4K	17.39K	$34.8K
2qh8…PbvX	$0.43	7.73K	7.72K	$15.45K
C3Vg…oNAx	$0.08	2.51K	0	$2.51K
8hpA…Fmi1	$0.08	2.53K	0	$2.53K
BQnj…E2Ve	$0.08	2.47K	0	$2.47K
6gYE…UJti	$0.08	2.78K	0	$2.78K
8kMu…cxrZ	$0.08	2.72K	0	$2.72K
73Ra…uf9y	$0.08	2.73K	0	$2.73K
FUXo…7s29	$0.08	1.81K	0	$1.81K
BCqD…7C37	$0.08	1.8K	0	$1.8K
hp6n…7U28	$0.08	1.81K	0	$1.81K
36ZA…Ekqn	$0.08	1.82K	0	$1.82K
BYDu…DxvJ	$0.08	1.84K	0	$1.84K
E415…P3L3	$0.08	2.18K	0	$2.18K
4Nss…RU6a	$0.08	1.91K	0	$1.91K
8rkn…CfR3	$0.08	2.48K	0	$2.48K
FdQF…nPgz	$0.08	2.58K	0	$2.58K
DMG4…1afi	$0.08	2.81K	0	$2.81K
2Vj5…GhiE	$0.08	2.63K	0	$2.63K
3eGN…sDN5	$0.08	2.13K	0	$2.13K
4HAF…s2cE	$0.08	2.17K	0	$2.17K
5mbU…1bTR	$0.08	2.16K	0	$2.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?

1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 1SOL/WSOL price?

The most recent on-chain trade price for 1SOL/WSOL on Solana is $0.1404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002222.

What is the 1SOL/WSOL price change?

Based on the highest-volume DEX market for 1SOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1SOL/WSOL 24h trading volume?

1SOL/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.52K. Across all DEX markets, the 24h volume is approximately $0.002222.

Where is 1SOL/WSOL traded?

1SOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is 1SOL?

1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 9DxdjPQWmXjUTkYQiU788zdEQARYDM9MEbFgQzTJsDTa. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1SOL/WSOL on Solana. Combined volume is approximately $766.46K. The highest-volume wallet traded approximately $41.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.