Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$183

Buy volume$31 (23 trades)

Sell volume$152 (27 trades)

Avg trade size$4

Largest trade$121

Latest price$0.0...95

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.7% · Sell 83.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 18s ago	$0.0...95	BUY	0.00008WSOL	$0.00758	Meteora	F2CS…MvKL
2h 42m 19s ago	$0.0...5	BUY	0.00006WSOL	$0.005685	Meteora	F2CS…MvKL
2h 42m 19s ago	$0.0...64	BUY	0.00006WSOL	$0.005685	Meteora	F2CS…MvKL
2h 42m 19s ago	$0.0...107	SELL	0.000636WSOL	$0.06	Meteora	F2CS…MvKL
2h 42m 19s ago	$0.0...77	BUY	0.00005WSOL	$0.004737	Jupiter	-
2h 42m 19s ago	$0.0...77	BUY	0.00005WSOL	$0.004737	Meteora	F2CS…MvKL
2h 52m 41s ago	$0.0...294	SELL	0.000162WSOL	$0.02	Meteora	F2CS…MvKL
4h 22m 40s ago	$0.0...38	SELL	0.000138WSOL	$0.01	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...443	SELL	0.000172WSOL	$0.02	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...408	BUY	0.00005WSOL	$0.004791	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...408	BUY	0.00005WSOL	$0.004791	Jupiter	-
4h 22m 41s ago	$0.0...292	SELL	0.002087WSOL	$0.2	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...122653	SELL	1.27WSOL	$121.43	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...17	BUY	0.001WSOL	$0.1	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...1425	BUY	0.0001WSOL	$0.009581	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...1338	BUY	0.00006WSOL	$0.005749	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...771	BUY	0.001WSOL	$0.1	Meteora	F2CS…MvKL
4h 22m 41s ago	$0.0...14	BUY	0.001WSOL	$0.1	Meteora	F2CS…MvKL
4h 22m 42s ago	$0.000352	SELL	0.03WSOL	$2.58	Meteora	F2CS…MvKL
4h 22m 43s ago	$0.000353	SELL	0.003584WSOL	$0.34	Meteora	F2CS…MvKL
4h 22m 44s ago	$0.000354	SELL	0.006471WSOL	$0.62	Meteora	F2CS…MvKL
4h 22m 44s ago	$0.000354	SELL	0.005196WSOL	$0.5	Meteora	F2CS…MvKL
4h 22m 44s ago	$0.000354	SELL	0.000035WSOL	$0.003378	Meteora	F2CS…MvKL
4h 22m 44s ago	$0.000355	BUY	0.01WSOL	$1	Meteora	F2CS…MvKL
4h 22m 45s ago	$0.000354	SELL	0.000101WSOL	$0.009666	Meteora	F2CS…MvKL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	6	$0.00	0.00%	0.00%	-67.78%
Jupiter	$0.004737	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Pin…aNiw	$1.18K	5.98M	990M	$995.98M
FxSX…9rt1	$41.23	66.99K	65.83K	$132.82K
8UPQ…1H1P	$30.71	54.63K	38.1K	$92.73K
FSWx…Yykd	$26.31	45.2K	45.2K	$90.4K
14dm…5UkU	$25.39	51.38K	30.12K	$81.5K
LbgF…Wm2D	$24.27	37.35K	37K	$74.34K
D627…Lkkm	$23.83	51.69K	25.6K	$77.28K
BiCH…UkMi	$23.04	60.76K	13.06K	$73.82K
EetW…F5Mp	$21.25	49.77K	20.23K	$70K
91az…JbCv	$21.14	39.67K	27.62K	$67.29K
6LMA…s8Wi	$20.72	35.07K	34.92K	$69.99K
Et8A…3M2e	$20.02	30.81K	30.68K	$61.49K
5hWr…TgE1	$18.63	39.44K	26.81K	$66.25K
FB3F…yePi	$18.48	27.43K	27.02K	$54.45K
Anoh…TLUL	$17.57	30.81K	29.82K	$60.63K
8sGV…xEY6	$16.38	39.25K	14.14K	$53.39K
Hp2W…CkeT	$16.1	26.13K	24.31K	$50.44K
2Nfo…3my9	$15.89	26.04K	22.14K	$48.18K
5Hzk…XuNT	$15.88	25.89K	25.77K	$51.65K
GNY3…E9VB	$15.66	23.47K	19.83K	$43.3K
J7PE…rfov	$15.4	33.63K	14.42K	$48.05K
4B6Q…hDwX	$14.87	24.69K	24.6K	$49.29K
FmsG…6tyv	$14.53	22.84K	21.32K	$44.17K
43sD…m4KW	$14.38	26.18K	26.17K	$52.35K
2NCF…MzhY	$14.32	25.94K	25.78K	$51.72K
HBwx…hHGj	$14.11	22.33K	19.61K	$41.94K
5dZ3…ZxWg	$12.77	19.48K	17.47K	$36.95K
D1rq…UrvH	$12.75	24.14K	13.14K	$37.29K
CAgT…FaGe	$12.02	18.04K	17.49K	$35.53K
EZF8…y1ZR	$11.5	19.88K	19.68K	$39.57K
7hyv…HrEB	$10.16	17.55K	17.52K	$35.07K
BtGx…cHcX	$10.07	17.14K	13.89K	$31.03K
2TKx…56az	$9.58	32.37K	0	$32.37K
6PVP…ZF89	$9.23	17.14K	17.14K	$34.28K
8JYE…fsme	$9.04	15.85K	15.85K	$31.7K
8ijq…R74z	$9.04	16.83K	11.92K	$28.75K
665D…P64T	$9.04	14.52K	14.31K	$28.83K
JCkC…82Vz	$8.7	13.48K	11.75K	$25.23K
HpEH…FKev	$8.63	13.95K	13.69K	$27.64K
Etz3…fKPx	$8.29	27.06K	0	$27.06K
HYmn…pSa7	$8.06	13.97K	13.97K	$27.94K
6J4J…Eo5Z	$7.97	23.13K	0	$23.13K
9jVX…fHnd	$7.95	23.84K	0	$23.84K
3Nyr…H9Sz	$7.45	13.47K	13.47K	$26.94K
8ynY…8K5h	$6.9	14.3K	6.08K	$20.39K
98cU…uwcD	$6.59	19.13K	0	$19.13K
44xS…3Spg	$6.59	10.77K	10.28K	$21.04K
2iW9…oD5t	$6.58	19.86K	0	$19.86K
7vzg…NtZc	$5.85	9.07K	9.03K	$18.09K
4hfd…EDqq	$5.46	8.92K	6.47K	$15.4K

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	38gc…YsmT	-	$1.05K
Meteora	F2CS…MvKL	-	$0.25

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.0...95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -67.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $182.71. Across all DEX markets, the 24h volume is approximately $0.1.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is 9DooMvtRwjfY1XsHTAAyvHmsszUm387y2VKgWwWQpump. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shithouse/WSOL have?

Shithouse/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 85 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $1.97K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.