BadGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BadGuy/SOL pair on Solana.

About BadGuy/SOL

Base tokenBadGuy (No More Nice Guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BadGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BadGuy/SOL

Total volume$2,560

Buy volume$957 (21 trades)

Sell volume$1,603 (29 trades)

Avg trade size$51

Largest trade$156

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 18s ago	$0.000002	SELL	0.83SOL	$69.71	Pumpfun	76Hm…vsqm
3h 43m 5s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	76Hm…vsqm
4h 13m 4s ago	$0.000003	SELL	0.38SOL	$32.27	Pumpfun	76Hm…vsqm
4h 47m 44s ago	$0.000003	SELL	0.43SOL	$36.7	Pumpfun	76Hm…vsqm
4h 48m 19s ago	$0.000003	SELL	0.17SOL	$14.4	Pumpfun	76Hm…vsqm
4h 48m 33s ago	$0.000003	SELL	0.97SOL	$82.39	Pumpfun	76Hm…vsqm
4h 48m 33s ago	$0.000003	SELL	0.7SOL	$59.78	Pumpfun	76Hm…vsqm
4h 54m 27s ago	$0.000003	SELL	1.06SOL	$90.07	Pumpfun	76Hm…vsqm
4h 55m 45s ago	$0.000003	BUY	0.48SOL	$41.24	Pumpfun	76Hm…vsqm
4h 56m 9s ago	$0.000003	BUY	0.59SOL	$49.97	Pumpfun	76Hm…vsqm
5h 12m 18s ago	$0.000003	SELL	1SOL	$85.35	Pumpfun	76Hm…vsqm
5h 14m 13s ago	$0.000003	BUY	0.2SOL	$17.19	Pumpfun	76Hm…vsqm
5h 14m 15s ago	$0.000003	BUY	1SOL	$85.44	Pumpfun	76Hm…vsqm
5h 37m 45s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	76Hm…vsqm
6h 10m 4s ago	$0.000003	SELL	0.36SOL	$30.12	Pumpfun	76Hm…vsqm
6h 13m 55s ago	$0.000003	BUY	0.49SOL	$41.81	Pumpfun	76Hm…vsqm
6h 17m 5s ago	$0.000003	BUY	0.43SOL	$36.82	Pumpfun	76Hm…vsqm
6h 19m 23s ago	$0.000003	SELL	0.2SOL	$16.89	Pumpfun	76Hm…vsqm
6h 21m 50s ago	$0.000003	SELL	0.17SOL	$14.12	Pumpfun	76Hm…vsqm
6h 23m 48s ago	$0.000003	SELL	0.44SOL	$37.25	Pumpfun	76Hm…vsqm
6h 24m 24s ago	$0.000003	BUY	0.99SOL	$83.47	Pumpfun	76Hm…vsqm
6h 24m 24s ago	$0.000003	BUY	0.21SOL	$17.73	Pumpfun	76Hm…vsqm
6h 24m 38s ago	$0.000003	SELL	1.23SOL	$104.17	Pumpfun	76Hm…vsqm
6h 25m 57s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	76Hm…vsqm
6h 33m 23s ago	$0.000003	SELL	0.52SOL	$43.59	Pumpfun	76Hm…vsqm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$69.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DcNH…vk7x	$436.49	61M	61M	$122.01M
8zuo…3YKZ	$382.73	66.09M	66.09M	$132.18M
9dzE…iK9H	$345.37	48.06M	48.06M	$96.11M
5cG8…YxaT	$308.72	38.52M	38.75M	$77.27M
Hx36…hLav	$298.02	39.02M	39.02M	$78.04M
ARu4…5SZn	$229.02	36.72M	36.5M	$73.22M
9TRe…5k6v	$218.4	28.32M	28.32M	$56.65M
BhzV…me3Y	$215.66	35.05M	35.05M	$70.09M
CVFs…jtYs	$199.86	26.49M	26.49M	$52.98M
Hnf2…hMrp	$181.28	29.64M	29.64M	$59.27M
9UjE…7UZz	$181.14	23.4M	23.4M	$46.81M
84k6…YkSq	$172.24	20.75M	20.75M	$41.49M
9yL7…ZMuc	$170.5	27.43M	27.43M	$54.86M
8YdR…pqwv	$167.02	28.84M	28.84M	$57.67M
HPPg…tR2T	$159.01	21.22M	21.22M	$42.43M
4WAu…a19z	$125.4	17.21M	17.21M	$34.43M
H7cM…vFEh	$119.02	22.03M	22.03M	$44.06M
DjZX…cqFY	$94.16	11.58M	11.58M	$23.16M
2Tsf…rxLc	$85.64	14.53M	14.53M	$29.06M
CdHu…S6mP	$84.39	14.95M	14.95M	$29.89M
4Yh1…byks	$71.53	12.12M	12.12M	$24.25M
794K…yNiW	$63.52	10.29M	10.29M	$20.57M
FLh6…kGEd	$63.43	8.55M	8.55M	$17.09M
EMoD…Bugs	$53.72	6.41M	6.41M	$12.81M
7mo5…Jqxx	$41.46	11.83M	0	$11.83M
49Zo…Poj6	$35.28	4.97M	4.97M	$9.94M
66a3…xdfE	$34.62	6.01M	6.01M	$12.01M
fE58…mP5W	$31.59	5.45M	5.45M	$10.9M
97jv…GRmL	$26.55	4.18M	4.18M	$8.36M
5XEj…aUVG	$20.93	3.08M	3.08M	$6.16M
6fKG…fyka	$19.57	2.8M	2.8M	$5.6M
HNFj…Y7qa	$19.54	2.8M	2.8M	$5.6M
6cUt…z6En	$19.44	2.8M	2.8M	$5.6M
HrTc…2Mtx	$17.3	2.19M	2.19M	$4.38M
DH3A…QLrW	$14.86	1.77M	1.77M	$3.55M
63qQ…yghD	$12.76	1.78M	1.78M	$3.56M
GKXT…kNy4	$7.6	889.43K	889.43K	$1.78M
AGbq…C6xU	$5.23	662.29K	662.29K	$1.32M
Ce3y…tdC5	$4.93	966K	966K	$1.93M
AFgj…YoZK	$4.58	718.59K	718.59K	$1.44M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76Hm…vsqm	-	$0.16

Get API

BadGuy/SOL FAQ

Frequently asked questions about the BadGuy/SOL trading pair on Solana

What is the BadGuy/SOL trading pair?

BadGuy/SOL is a DEX trading pair on Solana where BadGuy (No More Nice Guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BadGuy/SOL price?

The most recent on-chain trade price for BadGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.71.

What is the BadGuy/SOL price change?

Based on the highest-volume DEX market for BadGuy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BadGuy/SOL 24h trading volume?

BadGuy/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $69.71.

Where is BadGuy/SOL traded?

BadGuy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BadGuy?

BadGuy (No More Nice Guy) is the base token in the BadGuy/SOL trading pair on Solana. Its contract address is 9Don1uC51YEcHyimfdh2GDgjFEtBYttLFqXDzDLipump. View full BadGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BadGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BadGuy/SOL have?

BadGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BadGuy/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded BadGuy/SOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $436.49. Use the Top Traders tab to identify whales and track smart money flows.

Is BadGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BadGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BadGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BadGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.