ET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ET/SOL pair on Solana.

About ET/SOL

Base tokenET (earth )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ET/SOL activity (24h)

Market Insights

Trade statistics (24h)

16 recent trades for ET/SOL

Total volume$36

Buy volume$19 (10 trades)

Sell volume$16 (6 trades)

Avg trade size$2

Largest trade$9

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 3m 14s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	Hd9v…Tp68
6h 31m 24s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	Hd9v…Tp68
6h 36m 29s ago	$0.000003	BUY	0.006315SOL	$0.59	Pumpfun	Hd9v…Tp68
6h 41m 23s ago	$0.000003	SELL	0.005791SOL	$0.54	Pumpfun	Hd9v…Tp68
6h 48m 54s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	Hd9v…Tp68
6h 50m 2s ago	$0.000003	BUY	0.03SOL	$2.77	Pumpfun	Hd9v…Tp68
6h 50m 14s ago	$0.000003	SELL	0.000527SOL	$0.05	Pumpfun	Hd9v…Tp68
6h 50m 20s ago	$0.000003	SELL	0.1SOL	$9.14	Pumpfun	Hd9v…Tp68
6h 50m 32s ago	$0.000003	BUY	0.005896SOL	$0.55	Pumpfun	Hd9v…Tp68
6h 51m 43s ago	$0.000003	BUY	0.01SOL	$1.09	Pumpfun	Hd9v…Tp68
6h 52m 8s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfun	Hd9v…Tp68
6h 52m 9s ago	$0.000003	BUY	0.05SOL	$4.64	Pumpfun	Hd9v…Tp68
6h 52m 10s ago	$0.000003	BUY	0.0...38SOL	$0.000004	Pumpfun	Hd9v…Tp68
6h 52m 10s ago	$0.000003	SELL	0.001951SOL	$0.18	Pumpfun	Hd9v…Tp68
6h 52m 11s ago	$0.000003	BUY	0.03SOL	$3.13	Pumpfun	Hd9v…Tp68
6h 52m 11s ago	$0.000003	BUY	0.001975SOL	$0.18	Pumpfun	Hd9v…Tp68

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B8p8…LTMp	$18.49	3.56M	3.56M	$7.13M
993B…hhT9	$10.85	2.1M	2.1M	$4.19M
Ea3K…G3aQ	$2.77	1.06M	0	$1.06M
6vAY…fnuf	$2.17	417.88K	417.88K	$835.76K
6EVu…jMH8	$1.09	208.82K	208.82K	$417.63K
Aqmy…a4Zj	$0.36	70.49K	70.49K	$140.97K
Fz75…jmix	$0.000004	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hd9v…Tp68	-	$2.94

Get API

ET/SOL FAQ

Frequently asked questions about the ET/SOL trading pair on Solana

What is the ET/SOL trading pair?

ET/SOL is a DEX trading pair on Solana where ET (earth ) is swapped against SOL (Solana).

What is the current ET/SOL price?

The most recent on-chain trade price for ET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ET/SOL 24h trading volume?

ET/SOL has 16 recent trades in the live stream (10 buys, 6 sells) with a combined volume of approximately $35.73.

What is ET?

ET (earth ) is the base token in the ET/SOL trading pair on Solana. Its contract address is 9DX3n3HuETJkV3z2suEeA6UHGonapDx69x49Eg7pump. View full ET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ET/SOL have?

ET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ET/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded ET/SOL on Solana. Combined volume is approximately $35.73. The highest-volume wallet traded approximately $18.49. Use the Top Traders tab to identify whales and track smart money flows.

Is ET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.