Tsrp/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsrp/WSOL pair on Solana.

About Tsrp/WSOL

Base tokenTsrp (Taylor Piano)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tsrp/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tsrp/WSOL

Total volume$1,188

Buy volume$894 (38 trades)

Sell volume$295 (12 trades)

Avg trade size$24

Largest trade$132

Latest price$0.008115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.2% · Sell 24.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 35s ago	$0.008115	SELL	0.000226WSOL	$0.02	Pumpswap	FpEQ…H8B1
7h 57m 8s ago	$0.02617	BUY	0.08WSOL	$7.47	Pumpswap	FpEQ…H8B1
7h 57m 10s ago	$0.02625	SELL	1.38WSOL	$131.95	Pumpswap	FpEQ…H8B1
7h 57m 12s ago	$0.02651	SELL	0.12WSOL	$11.66	Pumpswap	FpEQ…H8B1
7h 57m 16s ago	$0.02653	SELL	0.02WSOL	$1.51	Pumpswap	FpEQ…H8B1
7h 57m 18s ago	$0.02666	BUY	0.13WSOL	$12.19	Pumpswap	FpEQ…H8B1
7h 57m 20s ago	$0.02663	BUY	0.03WSOL	$3.17	Pumpswap	FpEQ…H8B1
7h 57m 24s ago	$0.02662	BUY	0.05WSOL	$4.56	Pumpswap	FpEQ…H8B1
7h 57m 27s ago	$0.02657	BUY	0.21WSOL	$20.45	Pumpswap	FpEQ…H8B1
7h 57m 30s ago	$0.02653	BUY	0.04WSOL	$4.25	Pumpswap	FpEQ…H8B1
7h 57m 35s ago	$0.0265	BUY	0.13WSOL	$12.71	Pumpswap	FpEQ…H8B1
7h 57m 39s ago	$0.02633	SELL	0.02WSOL	$2.33	Pumpswap	FpEQ…H8B1
7h 57m 41s ago	$0.02647	BUY	0.09WSOL	$8.76	Pumpswap	FpEQ…H8B1
7h 57m 45s ago	$0.02644	BUY	0.08WSOL	$7.69	Pumpswap	FpEQ…H8B1
7h 57m 48s ago	$0.02629	SELL	0.07WSOL	$6.34	Pumpswap	FpEQ…H8B1
7h 57m 49s ago	$0.0264	BUY	0.3WSOL	$28.47	Pumpswap	FpEQ…H8B1
7h 57m 53s ago	$0.02627	BUY	0.44WSOL	$41.86	Pumpswap	FpEQ…H8B1
7h 57m 56s ago	$0.02617	BUY	0.12WSOL	$11.48	Pumpswap	FpEQ…H8B1
7h 57m 58s ago	$0.02612	BUY	0.18WSOL	$16.82	Pumpswap	FpEQ…H8B1
7h 58m 1s ago	$0.02608	BUY	0.05WSOL	$4.63	Pumpswap	FpEQ…H8B1
7h 58m 1s ago	$0.02607	BUY	0.02WSOL	$1.67	Pumpswap	FpEQ…H8B1
7h 58m 3s ago	$0.02603	BUY	0.2WSOL	$19.57	Pumpswap	FpEQ…H8B1
7h 58m 9s ago	$0.02592	BUY	0.48WSOL	$46.36	Pumpswap	FpEQ…H8B1
7h 58m 10s ago	$0.02582	BUY	0.06WSOL	$5.98	Pumpswap	FpEQ…H8B1
7h 58m 13s ago	$0.02576	BUY	0.29WSOL	$27.78	Pumpswap	FpEQ…H8B1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZQA…UK9T	$257.63	7.32K	5.74K	$13.06K
5VCv…JDCS	$255.68	6.71K	5.03K	$11.74K
AC7n…9Cm6	$243.95	8.68K	8.03K	$16.71K
8Ujx…Fbj8	$241.55	7.75K	6.44K	$14.18K
HMfA…UQSy	$240.99	8.92K	8.71K	$17.64K
J78P…8wLs	$234.17	5.79K	5.38K	$11.17K
82Hk…44GF	$225.8	6.17K	4.44K	$10.61K
2Jao…LL8f	$225.05	8.37K	6.57K	$14.94K
QkYz…ptSB	$224.34	7.17K	5.16K	$12.32K
AFhV…vpp5	$221.84	7.86K	6.26K	$14.12K
Gvd7…T57E	$218.74	6.96K	5.18K	$12.14K
Cbpk…4Mbw	$210.2	7.02K	5.51K	$12.54K
7r9W…wQYM	$197.83	6.21K	4.52K	$10.73K
2hjG…tYUv	$167.86	4.72K	3.31K	$8.03K
AM9v…RZMM	$154.86	4.5K	4.45K	$8.96K
3FMk…ewDJ	$148.46	4.52K	4.4K	$8.91K
8sT6…HnL3	$132.1	3.15K	3.02K	$6.17K
41g6…eAtK	$119.93	6.46K	0	$6.46K
D9bp…RdfC	$119.3	3.57K	2.94K	$6.51K
5RNW…p4wE	$118.77	4.84K	0	$4.84K
BPfd…aufD	$115.74	6.09K	0	$6.09K
HDX1…q6Bv	$112.18	4.69K	0	$4.69K
7rV9…svVG	$108.81	2.42K	2.3K	$4.72K
29ct…hM8C	$105.64	2.61K	1.86K	$4.47K
F54E…P7tq	$105.25	4.5K	0	$4.5K
9Ltm…nNW9	$105.16	5.49K	0	$5.49K
3LB2…X1uf	$104.41	6.75K	0	$6.75K
FeKv…s4HT	$103.77	4.64K	0	$4.64K
8tmU…35Pf	$102.07	5.43K	0	$5.43K
4G9k…zCs3	$101.01	4.26K	0	$4.26K
Dbej…oJpt	$100.27	7.63K	2.67	$7.63K
Hx5z…4ZFG	$98.41	3.27K	2.27K	$5.54K
4iap…k2mi	$93.72	5.32K	0	$5.32K
5vLi…G1Tq	$93.26	5.15K	0	$5.15K
3qRd…R2g1	$87.14	3.63K	0	$3.63K
tQgi…d1dV	$86.8	5.38K	0	$5.38K
4TJU…J44h	$83.47	3.28K	0	$3.28K
FJEm…eAGk	$82.89	4.48K	0	$4.48K
3bwZ…6VVR	$81.47	3.18K	0	$3.18K
44cA…zrUC	$80.88	3.34K	0	$3.34K
CzL5…Z5xH	$80.6	4.92K	0	$4.92K
E6Fa…35AS	$80.52	3.49K	0	$3.49K
HSdo…2UxY	$79.75	3.7K	0	$3.7K
FcS6…vpmR	$78.88	2.03K	1.69K	$3.72K
5eWB…oyYi	$76.94	5.14K	0	$5.14K
Acwx…Roj4	$76.61	5.73K	0	$5.73K
6nYU…KNwF	$75.62	4.01K	0	$4.01K
21e2…ktSn	$72.12	2.9K	0	$2.9K
AFFx…WsaX	$71.49	1.56K	1.49K	$3.05K
FTS2…joKE	$66.77	1.44K	1.26K	$2.7K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tsrp/WSOL FAQ

Frequently asked questions about the Tsrp/WSOL trading pair on Solana

What is the Tsrp/WSOL trading pair?

Tsrp/WSOL is a DEX trading pair on Solana where Tsrp (Taylor Piano) is swapped against WSOL (Wrapped Solana).

What is the current Tsrp/WSOL price?

The most recent on-chain trade price for Tsrp/WSOL on Solana is $0.008115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tsrp/WSOL 24h trading volume?

Tsrp/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.19K.

What is Tsrp?

Tsrp (Taylor Piano) is the base token in the Tsrp/WSOL trading pair on Solana. Its contract address is 9DW2wGUfurshXNN9B5KVLNKnnbJY2n2Em4kRkv1Dpump. View full Tsrp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tsrp/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tsrp/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tsrp/WSOL on Solana. Combined volume is approximately $8.45K. The highest-volume wallet traded approximately $257.63. Use the Top Traders tab to identify whales and track smart money flows.

Is Tsrp/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tsrp/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tsrp/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsrp/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.