AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 45m 8s agoSolanaMeteoraSELLAI15.34-0.000006$0.0005481500
11h 46m 8s agoSolanaMeteoraSELLAI23.96-0.00001$0.0008562400
11h 47m 8s agoSolanaMeteoraSELLAI17.88-0.000008$0.0006382000
11h 48m 8s agoSolanaMeteoraSELLAI17.55-0.000007$0.0006271600
11h 49m 8s agoSolanaMeteoraSELLAI22.19-0.000009$0.0007922300
11h 50m 8s agoSolanaMeteoraSELLAI11.79-0.000005$0.0004212100
11h 51m 8s agoSolanaMeteoraSELLAI18.5-0.000008$0.0006612500
11h 52m 8s agoSolanaMeteoraSELLAI14.32-0.000006$0.0005112300
11h 53m 8s agoSolanaMeteoraSELLAI408.4K-0.17$14.662400
11h 54m 8s agoSolanaMeteoraSELLAI4.71M-2.07$175.121900
11h 54m 8s agoSolanaMeteoraBUYAI2.26M-1$84.78100
11h 55m 8s agoSolanaMeteoraBUYAI4.88M-2.29$193.6200
11h 55m 8s agoSolanaMeteoraSELLAI8.89M-4.16$351.61700
11h 56m 8s agoSolanaMeteoraSELLAI13.82M-7.61$643.892200
11h 56m 8s agoSolanaMeteoraBUYAI6.28M-3.65$308.51300
11h 57m 8s agoSolanaMeteoraSELLAI13.54M-8.48$716.971900
11h 57m 8s agoSolanaMeteoraBUYAI5.55M-3.46$293.02300
11h 58m 8s agoSolanaMeteoraBUYAI10.08M-7.38$623.83600
11h 58m 8s agoSolanaMeteoraSELLAI15.95M-11.74$992.761500
11h 59m 8s agoSolanaMeteoraBUYAI11.37M-9.51$804.64800
11h 59m 8s agoSolanaMeteoraSELLAI18.92M-16.25$1.37K1800
12h 0m 8s agoSolanaMeteoraBUYAI13.48M-14.57$1.23K1200
12h 0m 8s agoSolanaMeteoraSELLAI16.11M-17.28$1.46K1400
12h 1m 8s agoSolanaMeteoraBUYAI11.6M-13.91$1.17K1100
12h 1m 8s agoSolanaMeteoraSELLAI17.87M-21.37$1.8K1800
12h 2m 8s agoSolanaMeteoraSELLAI16.66M-23.77$2.01K1900
12h 2m 8s agoSolanaMeteoraBUYAI13.05M-18.72$1.58K1600
12h 3m 8s agoSolanaMeteoraBUYAI13.73M-20.51$1.73K1600
12h 3m 8s agoSolanaMeteoraSELLAI15.91M-23.91$2.02K1900
12h 4m 8s agoSolanaMeteoraSELLAI13.2M-23.28$1.96K1900
12h 4m 8s agoSolanaMeteoraBUYAI10.08M-17.9$1.51K1500
12h 5m 8s agoSolanaMeteoraBUYAI18.82M-31.05$2.62K2400
12h 5m 8s agoSolanaMeteoraSELLAI14.16M-23.25$1.96K1900
12h 6m 8s agoSolanaMeteoraBUYAI13.61M-23.07$1.95K1900
12h 6m 8s agoSolanaMeteoraSELLAI16.49M-27.72$2.34K2300
12h 7m 8s agoSolanaMeteoraBUYAI13.63M-22.49$1.9K1800
12h 7m 8s agoSolanaMeteoraSELLAI12.98M-21.39$1.81K1700
12h 8m 8s agoSolanaMeteoraBUYAI10.14M-17.82$1.5K1400
12h 8m 8s agoSolanaMeteoraSELLAI12.85M-22.58$1.91K1800
12h 9m 8s agoSolanaMeteoraSELLAI9.68M-18.9$1.59K1500
12h 9m 8s agoSolanaMeteoraBUYAI8.09M-15.86$1.34K1200
12h 10m 8s agoSolanaMeteoraSELLAI11.39M-22.91$1.93K1900
12h 10m 8s agoSolanaMeteoraBUYAI9.97M-20.02$1.69K1600
12h 11m 8s agoSolanaMeteoraBUYAI11.47M-24.47$2.07K1900
12h 11m 8s agoSolanaMeteoraSELLAI13.26M-28.36$2.39K2300
12h 12m 8s agoSolanaMeteoraSELLAI13.12M-28.02$2.36K2300
12h 12m 8s agoSolanaMeteoraBUYAI12.62M-26.97$2.28K2200
12h 13m 8s agoSolanaMeteoraBUYAI18.61M-40.63$3.43K3400
12h 13m 8s agoSolanaMeteoraSELLAI18.72M-40.89$3.45K3300
12h 14m 8s agoSolanaMeteoraBUYAI537.57K-1.17$98.6100

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 9DFGATFyYndL8BGSz9wvF5EoYdqqfvXBUNErUhDJ3BHo. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.