Misa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/SOL pair on Solana.

About Misa/SOL

Base tokenMisa (Misa Amane)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Misa/SOL

Total volume$2,157

Buy volume$1,125 (29 trades)

Sell volume$1,032 (21 trades)

Avg trade size$43

Largest trade$138

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 28s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 8m 28s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 8m 28s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 8m 48s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 8m 48s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 8m 48s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	GF78…72kx
3h 9m 0s ago	$0.000003	BUY	0.33SOL	$29.6	Pumpfun	GF78…72kx
3h 9m 0s ago	$0.000003	BUY	0.33SOL	$29.6	Pumpfun	GF78…72kx
3h 9m 0s ago	$0.000003	BUY	0.33SOL	$29.6	Pumpfun	GF78…72kx
8h 24m 39s ago	$0.000003	SELL	0.07SOL	$6.21	Pumpfun	GF78…72kx
8h 25m 36s ago	$0.000003	SELL	0.88SOL	$77.87	Pumpfun	GF78…72kx
8h 25m 48s ago	$0.000003	SELL	0.5SOL	$43.68	Pumpfun	GF78…72kx
8h 26m 21s ago	$0.000004	BUY	0.07SOL	$6.11	Pumpfun	GF78…72kx
8h 26m 26s ago	$0.000004	SELL	0.29SOL	$25.75	Pumpfun	GF78…72kx
8h 26m 27s ago	$0.000004	SELL	0.44SOL	$38.89	Pumpfun	GF78…72kx
8h 27m 57s ago	$0.000004	BUY	0.3SOL	$26.63	Pumpfun	GF78…72kx
8h 27m 58s ago	$0.000004	BUY	0.44SOL	$38.62	Pumpfun	GF78…72kx
8h 28m 9s ago	$0.000004	SELL	0.44SOL	$38.62	Pumpfun	GF78…72kx
8h 31m 3s ago	$0.000004	BUY	0.29SOL	$25.92	Pumpfun	GF78…72kx
8h 31m 39s ago	$0.000004	SELL	0.07SOL	$6.21	Pumpfun	GF78…72kx
8h 31m 53s ago	$0.000004	BUY	0.009877SOL	$0.87	Pumpfun	GF78…72kx
8h 31m 55s ago	$0.000003	BUY	0.86SOL	$75.87	Pumpfun	GF78…72kx
8h 32m 9s ago	$0.000003	SELL	0.15SOL	$12.77	Pumpfun	GF78…72kx
8h 32m 28s ago	$0.000003	BUY	0.07SOL	$6.03	Pumpfun	GF78…72kx
8h 32m 29s ago	$0.000003	BUY	0.89SOL	$77.99	Pumpfun	GF78…72kx
8h 32m 45s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	GF78…72kx
8h 32m 50s ago	$0.000003	BUY	0.49SOL	$43.29	Pumpfun	GF78…72kx
8h 33m 3s ago	$0.000003	SELL	0.49SOL	$43.52	Pumpfun	GF78…72kx
8h 33m 7s ago	$0.000003	SELL	0.86SOL	$75.94	Pumpfun	GF78…72kx
8h 33m 23s ago	$0.000003	BUY	1.11SOL	$97.63	Pumpfun	GF78…72kx
8h 33m 35s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	GF78…72kx
8h 33m 37s ago	$0.000003	SELL	0.19SOL	$16.58	Pumpfun	GF78…72kx
8h 33m 37s ago	$0.000003	BUY	1.37SOL	$120.33	Pumpfun	GF78…72kx
8h 33m 51s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	GF78…72kx
8h 33m 52s ago	$0.000003	SELL	0.76SOL	$66.7	Pumpfun	GF78…72kx
8h 34m 1s ago	$0.000003	SELL	0.81SOL	$71.3	Pumpfun	GF78…72kx
8h 34m 1s ago	$0.000003	SELL	0.8SOL	$70.05	Pumpfun	GF78…72kx
8h 34m 1s ago	$0.000003	SELL	0.95SOL	$84.06	Pumpfun	GF78…72kx
8h 34m 3s ago	$0.000004	SELL	0.64SOL	$56.62	Pumpfun	GF78…72kx
8h 34m 3s ago	$0.000004	SELL	1.57SOL	$138.21	Pumpfun	GF78…72kx
8h 34m 20s ago	$0.000004	SELL	0.34SOL	$30.19	Pumpfun	GF78…72kx
8h 34m 21s ago	$0.000004	BUY	0.72SOL	$63.27	Pumpfun	GF78…72kx
8h 34m 22s ago	$0.000004	BUY	0.98SOL	$86.13	Pumpfun	GF78…72kx
8h 34m 24s ago	$0.000004	BUY	1.11SOL	$97.61	Pumpfun	GF78…72kx
8h 34m 31s ago	$0.000004	BUY	0.1SOL	$8.7	Pumpfun	GF78…72kx
8h 34m 34s ago	$0.000003	BUY	0.3SOL	$26.09	Pumpfun	GF78…72kx
8h 34m 34s ago	$0.000003	BUY	1.37SOL	$120.28	Pumpfun	GF78…72kx
8h 34m 39s ago	$0.000003	SELL	0.54SOL	$47.59	Pumpfun	GF78…72kx
8h 34m 39s ago	$0.000003	SELL	0.71SOL	$62.91	Pumpfun	GF78…72kx
8h 34m 40s ago	$0.000003	SELL	0.2SOL	$18.04	Pumpfun	GF78…72kx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$418.75	63.81M	63.81M	$127.62M
Ftsh…tyk8	$356.12	65.81M	36.2M	$102.01M
DG14…sQM3	$273.64	29.49M	29.49M	$58.97M
CAud…Hqpj	$273.39	54.99M	32.61M	$87.59M
ErVh…kFTb	$265.41	28.79M	28.79M	$57.58M
Acui…Aa5B	$265.33	33.56M	33.56M	$67.12M
Fo5N…vTDs	$258.34	52.21M	30.49M	$82.7M
CQRZ…eqDJ	$256.3	50.7M	28.57M	$79.27M
25Pu…HmDf	$253.19	34.19M	34.19M	$68.38M
Hojx…dnTk	$200.61	23.12M	23.12M	$46.24M
6969…4mYq	$195.83	20.61M	20.61M	$41.22M
7uEc…dW2t	$193.44	19.65M	19.65M	$39.3M
GTNE…Mwya	$172.68	26.72M	24.14M	$50.86M
nya6…4qpT	$172.1	20.71M	20.71M	$41.41M
CSNo…7Uxo	$171.04	17.5M	17.5M	$34.99M
5tSU…Vk4f	$157.98	16.21M	16.21M	$32.42M
5yX5…Jf8f	$157.02	21.02M	21.02M	$42.05M
3Gmg…Lv5a	$156.72	16.7M	16.7M	$33.4M
5qzW…4PA1	$155.85	23.43M	23.43M	$46.87M
62DQ…5zq2	$152.83	22.42M	22.42M	$44.85M
9Tzq…oNuS	$150.1	16.7M	16.7M	$33.39M
AYmU…4NwL	$143.63	23.16M	23.16M	$46.31M
HRxi…5WxA	$142.75	18.92M	18.92M	$37.85M
5U39…zQs8	$128	16M	16M	$32.01M
A71p…XZCU	$127.05	13.62M	13.62M	$27.25M
Adsw…4kP6	$122.15	13.07M	13.07M	$26.15M
3AAL…KDTn	$120.33	39.02M	0	$39.02M
Dope…4xJc	$119.88	15.75M	15.75M	$31.5M
DuuR…NFZW	$115.65	15.67M	15.67M	$31.35M
CeSE…yyiQ	$99.88	12.82M	12.82M	$25.63M
HPPg…tR2T	$97.61	26.81M	0	$26.81M
8dtx…1MEF	$96.43	14.85M	14.85M	$29.69M
55PB…q5dr	$88.76	10.86M	10.86M	$21.73M
55pn…a8Xm	$87.59	13.81M	13.81M	$27.62M
7rty…pV2q	$86.54	8.22M	8.22M	$16.45M
7g3F…DSwa	$86.21	12.15M	12.15M	$24.31M
7J3B…SQKa	$85.66	7.96M	7.96M	$15.92M
7hEX…ehui	$80.82	10.39M	10.39M	$20.78M
2a3e…o8M6	$78.67	9.16M	9.16M	$18.33M
GKpv…L2KP	$77.5	10.82M	10.82M	$21.65M
EG8q…McYJ	$75.87	21.73M	0	$21.73M
7qS9…QDk5	$73.5	9.04M	9.04M	$18.09M
HSor…ZXwt	$70.98	10.49M	10.49M	$20.99M
6HY2…azTB	$67.98	8.13M	8.13M	$16.27M
3sek…GcsF	$62.47	6.72M	6.72M	$13.43M
Fp6b…76kr	$60.08	7.16M	7.16M	$14.33M
EdQB…grTM	$54.86	7.53M	7.53M	$15.07M
97jv…GRmL	$54.15	5.8M	5.8M	$11.6M
AJ8G…vJRt	$52.38	7.31M	7.31M	$14.63M
ayaC…DGBD	$50.11	5.07M	5.07M	$10.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GF78…72kx	-	$178.21

Get API

Misa/SOL FAQ

Frequently asked questions about the Misa/SOL trading pair on Solana

What is the Misa/SOL trading pair?

Misa/SOL is a DEX trading pair on Solana where Misa (Misa Amane) is swapped against SOL (Solana).

What is the current Misa/SOL price?

The most recent on-chain trade price for Misa/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Misa/SOL 24h trading volume?

Misa/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.16K.

What is Misa?

Misa (Misa Amane) is the base token in the Misa/SOL trading pair on Solana. Its contract address is 9DEpfDY6QJ7Liw3mwe4eGqFUZCihFGDcRHjfuSrSpump. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Misa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Misa/SOL have?

Misa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Misa/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Misa/SOL on Solana. Combined volume is approximately $8.31K. The highest-volume wallet traded approximately $418.75. Use the Top Traders tab to identify whales and track smart money flows.

Is Misa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.