QUALITY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUALITY/SOL pair on Solana.

About QUALITY/SOL

Base tokenQUALITY (High Quality Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:32:00SolanaPumpfunSELLQUALITY
SOL
1.14M-0.03$2.76100
8yZM…Nz5W
12/04 05:35:00SolanaPumpfunBUYQUALITY
SOL
12.11K-0.000363$0.03100
8yZM…Nz5W
11/04 17:54:00SolanaPumpfunSELLQUALITY
SOL
1.12M-0.03$2.8100
8yZM…Nz5W
11/04 16:53:00SolanaPumpfunSELLQUALITY
SOL
498.92K-0.01$1.26100
8yZM…Nz5W
11/04 00:52:00SolanaPumpfunSELLQUALITY
SOL
34.9K-0.001036$0.09100
8yZM…Nz5W
10/04 05:19:00SolanaPumpfunSELLQUALITY
SOL
2.37M-0.07$5.9100
8yZM…Nz5W
09/04 04:26:00SolanaPumpfunSELLQUALITY
SOL
11.57K-0.000345$0.03100
8yZM…Nz5W
08/04 04:12:00SolanaPumpfunSELLQUALITY
SOL
665.42K-0.02$1.68100
8yZM…Nz5W
08/04 00:11:00SolanaPumpfunSELLQUALITY
SOL
12.75M-0.39$32.77100
8yZM…Nz5W
07/04 22:45:00SolanaPumpfunSELLQUALITY
SOL
12.68M-0.39$33.24100
8yZM…Nz5W
07/04 14:59:00SolanaPumpfunSELLQUALITY
SOL
47.51K-0.001491$0.12100
8yZM…Nz5W
07/04 05:21:00SolanaPumpfunBUYQUALITY
SOL
257.88K-0.008193$0.65100
8yZM…Nz5W
07/04 05:19:00SolanaPumpfunSELLQUALITY
SOL
2.99M-0.09$7.49100
8yZM…Nz5W
07/04 03:16:00SolanaPumpfunSELLQUALITY
SOL
90.15K-0.002845$0.23100
8yZM…Nz5W
06/04 19:00:00SolanaPumpfunSELLQUALITY
SOL
665.23K-0.02$1.72100
8yZM…Nz5W
06/04 03:42:00SolanaPumpfunSELLQUALITY
SOL
3.08K-0.000097$0.007988100
8yZM…Nz5W
05/04 12:37:00SolanaPumpfunSELLQUALITY
SOL
2.14M-0.07$5.35100
8yZM…Nz5W
05/04 07:41:00SolanaPumpfunSELLQUALITY
SOL
206.79K-0.006564$0.52100
8yZM…Nz5W
05/04 04:16:00SolanaPumpfunSELLQUALITY
SOL
409.89K-0.01$1.05100
8yZM…Nz5W
05/04 04:14:00SolanaPumpfunSELLQUALITY
SOL
20.65M-0.67$53.94200
8yZM…Nz5W
05/04 03:24:00SolanaPumpfunBUYQUALITY
SOL
90.92K-0.00305$0.25100
8yZM…Nz5W
04/04 18:34:00SolanaPumpfunSELLQUALITY
SOL
1.03M-0.03$2.75100
8yZM…Nz5W
04/04 16:45:00SolanaPumpfunSELLQUALITY
SOL
826.23K-0.03$2.23100
8yZM…Nz5W
04/04 13:25:00SolanaPumpfunSELLQUALITY
SOL
16.17M-0.55$43.89200
8yZM…Nz5W
04/04 13:08:00SolanaPumpfunSELLQUALITY
SOL
26.24M-0.93$74.44100
8yZM…Nz5W
04/04 08:54:00SolanaPumpfunBUYQUALITY
SOL
27.34M-0.98$78.19100
8yZM…Nz5W
04/04 08:44:00SolanaPumpfunSELLQUALITY
SOL
12.18M-0.42$33.94100
8yZM…Nz5W
04/04 08:40:00SolanaPumpfunSELLQUALITY
SOL
41.2M-1.49$118.9200
8yZM…Nz5W
04/04 08:10:00SolanaPumpfunBUYQUALITY
SOL
13.4K-0.000501$0.04100
8yZM…Nz5W
04/04 07:33:00SolanaPumpfunSELLQUALITY
SOL
1.82M-0.07$5.4100
8yZM…Nz5W
04/04 06:28:00SolanaPumpfunSELLQUALITY
SOL
14.17M-0.53$42.79100
8yZM…Nz5W
04/04 06:16:00SolanaPumpfunSELLQUALITY
SOL
24.15K-0.000922$0.07100
8yZM…Nz5W
04/04 06:03:00SolanaPumpfunSELLQUALITY
SOL
3.05M-0.12$9.38100
8yZM…Nz5W
04/04 04:46:00SolanaPumpfunSELLQUALITY
SOL
1.35M-0.05$4.17100
8yZM…Nz5W
04/04 04:46:00SolanaPumpfunBUYQUALITY
SOL
937.49K-0.04$2.93100
8yZM…Nz5W
04/04 04:13:00SolanaPumpfunSELLQUALITY
SOL
10.73M-0.42$33.52100
8yZM…Nz5W
04/04 03:13:00SolanaPumpfunSELLQUALITY
SOL
18.08M-0.73$58.31100
8yZM…Nz5W
04/04 02:55:00SolanaPumpfunBUYQUALITY
SOL
5.89M-0.24$19.42100
8yZM…Nz5W
04/04 01:51:00SolanaPumpfunSELLQUALITY
SOL
18.13M-0.75$60.04100
8yZM…Nz5W
04/04 00:52:00SolanaPumpfunSELLQUALITY
SOL
2.04M-0.09$6.92200
8yZM…Nz5W
03/04 23:52:00SolanaPumpfunSELLQUALITY
SOL
8.6M-0.37$29.53100
8yZM…Nz5W
03/04 23:49:00SolanaPumpfunBUYQUALITY
SOL
5.68M-0.25$19.81100
8yZM…Nz5W
03/04 23:30:00SolanaPumpfunBUYQUALITY
SOL
5.73M-0.25$19.72100
8yZM…Nz5W
03/04 23:17:00SolanaPumpfunBUYQUALITY
SOL
5.81M-0.25$19.71100
8yZM…Nz5W
03/04 23:13:00SolanaPumpfunSELLQUALITY
SOL
35.25K-0.001462$0.12100
8yZM…Nz5W
03/04 23:12:00SolanaPumpfunSELLQUALITY
SOL
2.5M-0.1$8.34100
8yZM…Nz5W
03/04 20:33:00SolanaPumpfunSELLQUALITY
SOL
46.52K-0.002036$0.16100
8yZM…Nz5W
03/04 20:26:00SolanaPumpfunSELLQUALITY
SOL
4.74M-0.21$16.73100
8yZM…Nz5W
03/04 20:16:00SolanaPumpfunBUYQUALITY
SOL
22.82M-0.99$79.64200
8yZM…Nz5W
03/04 20:15:00SolanaPumpfunSELLQUALITY
SOL
23.06M-0.99$79.75100
8yZM…Nz5W

QUALITY/SOL FAQ

Frequently asked questions about the QUALITY/SOL trading pair on Solana

What is the QUALITY/SOL trading pair?
QUALITY/SOL is a DEX trading pair on Solana where QUALITY (High Quality Coin) is swapped against SOL (Solana).
What is QUALITY?
QUALITY (High Quality Coin) is the base token in the QUALITY/SOL trading pair on Solana. Its contract address is 9Cw7R3zMyriqR816qQcBx61W3jxCuFLuL2DUUCezpump. View full QUALITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QUALITY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QUALITY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUALITY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUALITY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUALITY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.