UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (number go up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$3,196

Buy volume$1,001 (23 trades)

Sell volume$2,194 (27 trades)

Avg trade size$64

Largest trade$354

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 48s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	ArLC…xqb6
5h 27m 13s ago	$0.000002	SELL	0.78SOL	$66.87	Pumpfun	ArLC…xqb6
5h 27m 16s ago	$0.000003	SELL	0.73SOL	$62.19	Pumpfun	ArLC…xqb6
5h 27m 16s ago	$0.000003	SELL	0.68SOL	$57.97	Pumpfun	ArLC…xqb6
5h 27m 16s ago	$0.000003	SELL	0.69SOL	$58.74	Pumpfun	ArLC…xqb6
5h 27m 16s ago	$0.000003	SELL	0.87SOL	$73.95	Pumpfun	ArLC…xqb6
5h 27m 17s ago	$0.000003	SELL	0.28SOL	$24.08	Pumpfun	ArLC…xqb6
5h 27m 24s ago	$0.000003	SELL	0.48SOL	$41.16	Pumpfun	ArLC…xqb6
5h 27m 24s ago	$0.000003	BUY	0.29SOL	$24.98	Pumpfun	ArLC…xqb6
5h 27m 26s ago	$0.000003	BUY	0.98SOL	$83.27	Pumpfun	ArLC…xqb6
5h 27m 26s ago	$0.000003	SELL	0.24SOL	$20.5	Pumpfun	ArLC…xqb6
5h 27m 28s ago	$0.000003	BUY	0.71SOL	$60.62	Pumpfun	ArLC…xqb6
5h 27m 28s ago	$0.000003	BUY	0.72SOL	$61.47	Pumpfun	ArLC…xqb6
5h 27m 28s ago	$0.000003	BUY	0.79SOL	$67.41	Pumpfun	ArLC…xqb6
5h 27m 29s ago	$0.000003	BUY	0.4SOL	$34.25	Pumpfun	ArLC…xqb6
5h 27m 29s ago	$0.000002	BUY	0.71SOL	$60.3	Pumpfun	ArLC…xqb6
5h 27m 34s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	ArLC…xqb6
5h 27m 36s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	ArLC…xqb6
5h 27m 36s ago	$0.000002	BUY	0.2SOL	$16.87	Pumpfun	ArLC…xqb6
5h 27m 37s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	ArLC…xqb6
5h 27m 37s ago	$0.000002	SELL	1.34SOL	$113.79	Pumpfun	ArLC…xqb6
5h 27m 37s ago	$0.000003	SELL	1.92SOL	$163.31	Pumpfun	ArLC…xqb6
5h 27m 37s ago	$0.000003	SELL	1.04SOL	$88.54	Pumpfun	ArLC…xqb6
5h 27m 37s ago	$0.000002	BUY	0.02SOL	$1.42	Pumpfun	ArLC…xqb6
5h 27m 38s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	ArLC…xqb6
5h 27m 38s ago	$0.000003	SELL	0.2SOL	$17.38	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	BUY	0.1SOL	$8.33	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	SELL	0.93SOL	$79.31	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	BUY	0.02SOL	$2.08	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	SELL	4.15SOL	$353.81	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000004	SELL	4.13SOL	$351.95	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000003	SELL	0.2SOL	$16.63	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000003	SELL	0.33SOL	$28.11	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	BUY	0.13SOL	$11.38	Pumpfun	ArLC…xqb6
5h 27m 39s ago	$0.000005	BUY	0.31SOL	$26.09	Pumpfun	ArLC…xqb6
5h 27m 40s ago	$0.000005	BUY	0.5SOL	$42.3	Pumpfun	ArLC…xqb6
5h 27m 40s ago	$0.000005	BUY	0.77SOL	$65.95	Pumpfun	ArLC…xqb6
5h 27m 41s ago	$0.000005	BUY	0.5SOL	$42.18	Pumpfun	ArLC…xqb6
5h 27m 41s ago	$0.000005	SELL	2.45SOL	$208.44	Pumpfun	ArLC…xqb6
5h 27m 42s ago	$0.000005	BUY	1.38SOL	$117.73	Pumpfun	ArLC…xqb6
5h 27m 42s ago	$0.000005	BUY	0.87SOL	$73.78	Pumpfun	ArLC…xqb6
5h 27m 43s ago	$0.000005	SELL	1.21SOL	$103.03	Pumpfun	ArLC…xqb6
5h 27m 43s ago	$0.000005	SELL	0.46SOL	$39.36	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	BUY	0.91SOL	$77.6	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	SELL	1.82SOL	$154.78	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	BUY	0.5SOL	$42.18	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	BUY	0.33SOL	$28.29	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	BUY	0.23SOL	$19.65	Pumpfun	ArLC…xqb6
5h 27m 44s ago	$0.000005	SELL	0.58SOL	$49.29	Pumpfun	ArLC…xqb6
5h 27m 45s ago	$0.000005	BUY	0.39SOL	$33.31	Pumpfun	ArLC…xqb6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtnc…ZufF	$930.05	124.86M	124.86M	$249.72M
8Lob…sGgx	$817.83	96.38M	96.38M	$192.76M
8D88…yMc2	$716.42	78.33M	78.33M	$156.65M
FWNm…s1z5	$357.34	59.46M	59.46M	$118.92M
haqq…QgWq	$308.74	32.64M	32.64M	$65.27M
CoUL…8xy8	$282.51	45.96M	45.96M	$91.91M
94QG…4VR6	$206.65	29.44M	29.44M	$58.88M
GdVr…ZfiE	$150.14	27.55M	27.55M	$55.1M
CsuY…xkYs	$141.36	25.31M	25.31M	$50.63M
5B79…9q2X	$122.49	24.38M	24.38M	$48.76M
8Grj…ymHc	$120.21	21.09M	21.09M	$42.17M
8k7X…6Goo	$118.59	21.72M	21.72M	$43.45M
9e2p…hrXK	$90.18	9.75M	9.75M	$19.5M
ADkq…sTDs	$75.41	13.32M	13.32M	$26.64M
42UH…zVBU	$49.06	7.96M	7.96M	$15.92M
6SMm…ieCj	$45.67	5.52M	5.52M	$11.04M
FzQf…tFQG	$39.41	5.12M	5.12M	$10.24M
CZGp…hhgm	$37.37	7M	7M	$14M
FWo5…ttom	$31.75	3.88M	3.88M	$7.76M
B3ZH…HBqB	$12.25	1.66M	1.66M	$3.31M
Ex3B…sh45	$6.38	931.53K	931.53K	$1.86M
H2uK…HFUe	$3.36	412.84K	412.84K	$825.68K
4G63…Yxgp	$2.83	591.32K	591.32K	$1.18M
9Hb9…YsCz	$0.04	8.12K	0	$8.12K
4Dqv…dVU2	$0.000006	0.74	0.74	$1.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ArLC…xqb6	-	$0.18

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (number go up) is swapped against SOL (Solana).

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.2K.

What is UP?

UP (number go up) is the base token in the UP/SOL trading pair on Solana. Its contract address is 9CqWKqExNJhsthVdaEJPyWfHN2biG8uDC3tqPa2npump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded UP/SOL on Solana. Combined volume is approximately $4.67K. The highest-volume wallet traded approximately $930.05. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.