yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELLyn
WSOL
0.000173-0.00004$0.003373100
7BRb…oWqF
15/04 14:00:00SolanaPumpswapBUYyn
WSOL
0.000171-0.000005$0.000422100
7BRb…oWqF
15/04 05:26:00SolanaPumpswapSELLyn
WSOL
60.11M-20.49$1.71K3000
7BRb…oWqF
15/04 05:26:00SolanaPumpswapBUYyn
WSOL
66.52M-22.77$1.9K3500
7BRb…oWqF
15/04 05:25:00SolanaPumpswapSELLyn
WSOL
187.68M-62.67$5.23K9300
7BRb…oWqF
15/04 05:25:00SolanaPumpswapBUYyn
WSOL
194.58M-65.3$5.45K9800
7BRb…oWqF
15/04 05:24:00SolanaPumpswapSELLyn
WSOL
190.34M-60.92$5.08K9600
7BRb…oWqF
15/04 05:24:00SolanaPumpswapBUYyn
WSOL
180.27M-57.92$4.83K9800
7BRb…oWqF
15/04 05:23:00SolanaPumpswapSELLyn
WSOL
173.51M-55.18$4.6K9100
7BRb…oWqF
15/04 05:23:00SolanaPumpswapBUYyn
WSOL
203.28M-65.03$5.42K9700
7BRb…oWqF
15/04 05:22:00SolanaPumpswapSELLyn
WSOL
197M-59.74$4.98K9500
7BRb…oWqF
15/04 05:22:00SolanaPumpswapBUYyn
WSOL
202.29M-61.66$5.14K9600
7BRb…oWqF
15/04 05:21:00SolanaPumpswapSELLyn
WSOL
185.68M-54.98$4.59K9500
7BRb…oWqF
15/04 05:21:00SolanaPumpswapBUYyn
WSOL
196.16M-58.36$4.87K9800
7BRb…oWqF
15/04 05:20:00SolanaPumpswapSELLyn
WSOL
215.68M-62.69$5.23K9300
7BRb…oWqF
15/04 05:20:00SolanaPumpswapBUYyn
WSOL
208.72M-61$5.09K9800
7BRb…oWqF
15/04 05:19:00SolanaPumpswapBUYyn
WSOL
214.78M-62.58$5.22K9500
7BRb…oWqF
15/04 05:19:00SolanaPumpswapSELLyn
WSOL
211.85M-61.38$5.12K9400
7BRb…oWqF
15/04 05:18:00SolanaPumpswapBUYyn
WSOL
220.08M-62.89$5.24K9500
7BRb…oWqF
15/04 05:18:00SolanaPumpswapSELLyn
WSOL
222.95M-63.37$5.28K10000
7BRb…oWqF
15/04 05:17:00SolanaPumpswapSELLyn
WSOL
231.89M-64.24$5.36K10100
7BRb…oWqF
15/04 05:17:00SolanaPumpswapBUYyn
WSOL
221.09M-61.72$5.15K10200
7BRb…oWqF
15/04 05:16:00SolanaPumpswapSELLyn
WSOL
316.15M-82.98$6.92K13000
7BRb…oWqF
15/04 05:16:00SolanaPumpswapBUYyn
WSOL
346.26M-91.52$7.63K14100
7BRb…oWqF
15/04 05:15:00SolanaPumpswapBUYyn
WSOL
378.61M-91.99$7.67K14800
7BRb…oWqF
15/04 05:15:00SolanaPumpswapSELLyn
WSOL
328.03M-79.26$6.61K13900
7BRb…oWqF
15/04 05:14:00SolanaPumpswapSELLyn
WSOL
234.66M-55.74$4.65K9100
7BRb…oWqF
15/04 05:14:00SolanaPumpswapBUYyn
WSOL
245.82M-58.66$4.89K9600
7BRb…oWqF
15/04 05:13:00SolanaPumpswapBUYyn
WSOL
301.71M-66.18$5.52K9900
7BRb…oWqF
15/04 05:13:00SolanaPumpswapSELLyn
WSOL
268.39M-58.56$4.88K9400
7BRb…oWqF
15/04 05:12:00SolanaPumpswapBUYyn
WSOL
284.93M-58.45$4.87K16100
7BRb…oWqF
15/04 05:12:00SolanaPumpswapSELLyn
WSOL
292.28M-59.66$4.98K9800
7BRb…oWqF
15/04 05:11:00SolanaPumpswapSELLyn
WSOL
251.8M-45.93$3.83K7900
7BRb…oWqF
15/04 05:11:00SolanaPumpswapBUYyn
WSOL
335.71M-62.16$5.18K69200
7BRb…oWqF
15/04 05:10:00SolanaPumpswapSELLyn
WSOL
117.91M-18.52$1.54K4100
7BRb…oWqF
15/04 05:10:00SolanaPumpswapBUYyn
WSOL
308.92M-44.92$3.75K56200
7BRb…oWqF

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).
What is yn?
yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is 9CohMFd3dwZUkQoH7scnuEcrSwMRGrqcYeWGUcbyeQ6n. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.