SEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEC/WSOL pair on Solana.

About SEC/WSOL

Base tokenSEC (U.S. Securities and Exchange Com)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SEC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3fYi…aRVM
-$0.94
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 51m 10s agoSolanaMeteoraSELLSEC
WSOL
2.15K-0.000264$0.02100
3fYi…aRVM
19h 1m 10s agoSolanaMeteoraSELLSEC
WSOL
13.37K-0.004891$0.44100
3fYi…aRVM
19h 1m 10s agoSolanaMeteoraBUYSEC
WSOL
2.95K-0.000481$0.04400
3fYi…aRVM
19h 1m 10s agoSolanaJupiterBUYSEC
WSOL
186.8-0.00005$0.004461100-
17/04 12:01:00SolanaJupiterSELLSEC
WSOL
4.67K-0.007421$0.65100-
17/04 12:01:00SolanaMeteoraSELLSEC
WSOL
4.67K-0.007421$0.65100
3fYi…aRVM
17/04 12:01:00SolanaMeteoraBUYSEC
WSOL
3.19-0.000006$0.000534100
3fYi…aRVM
17/04 11:58:00SolanaMeteoraBUYSEC
WSOL
3.52-0.000012$0.001071200
3fYi…aRVM
17/04 07:36:00SolanaPumpswapSELLSEC
WSOL
2.76-0.000003$0.000221200
3xbf…BAKM
17/04 05:40:00SolanaMeteoraBUYSEC
WSOL
3.65K-0.01$0.88200
3fYi…aRVM
17/04 05:40:00SolanaJupiterBUYSEC
WSOL
3.63K-0.02$1.74100-
17/04 05:26:00SolanaPumpswapSELLSEC
WSOL
0.34-0.00002$0.001751100
3xbf…BAKM
17/04 05:26:00SolanaMeteoraBUYSEC
WSOL
0.34-0.0...751$0.000066100
3fYi…aRVM
17/04 05:26:00SolanaPumpswapBUYSEC
WSOL
0.33-0.00002$0.001753100
3xbf…BAKM
17/04 05:25:00SolanaJupiterBUYSEC
WSOL
5.92K-0.02$1.54300-
17/04 05:25:00SolanaPumpswapSELLSEC
WSOL
1.31-0.000123$0.01400
3xbf…BAKM
17/04 05:25:00SolanaPumpswapBUYSEC
WSOL
0.95-0.00006$0.005259300
3xbf…BAKM
17/04 05:25:00SolanaMeteoraBUYSEC
WSOL
5.96K-0.008876$0.78900
3fYi…aRVM
17/04 05:24:00SolanaMeteoraBUYSEC
WSOL
49.86-0.00005$0.004382100
3fYi…aRVM
17/04 05:22:00SolanaPumpswapBUYSEC
WSOL
0.003455-0.00002$0.001753100
3xbf…BAKM
17/04 05:21:00SolanaPumpswapBUYSEC
WSOL
37.07-0.000085$0.00745500
3xbf…BAKM
17/04 05:21:00SolanaJupiterSELLSEC
WSOL
0.000701-0.000026$0.002303100-
17/04 05:21:00SolanaPumpswapSELLSEC
WSOL
37.1-0.000093$0.008115200
3xbf…BAKM
17/04 05:20:00SolanaJupiterBUYSEC
WSOL
0.000701-0.01$1.05100-
17/04 05:20:00SolanaPumpswapSELLSEC
WSOL
0.004782-0.01$1.05200
3xbf…BAKM
17/04 05:20:00SolanaPumpswapBUYSEC
WSOL
0.004785-0.01$1.06400
3xbf…BAKM
17/04 05:03:00SolanaPumpswapBUYSEC
WSOL
79.45M-42.95$3.76K1000
3xbf…BAKM
17/04 05:03:00SolanaPumpswapSELLSEC
WSOL
80.07M-43.05$3.77K700
3xbf…BAKM
17/04 05:02:00SolanaPumpswapSELLSEC
WSOL
970.05M-521.78$45.73K7500
3xbf…BAKM
17/04 05:02:00SolanaPumpswapBUYSEC
WSOL
965.24M-522.07$45.76K12300
3xbf…BAKM
17/04 05:01:00SolanaPumpswapBUYSEC
WSOL
977.37M-537.23$47.08K12400
3xbf…BAKM
17/04 05:01:00SolanaJupiterBUYSEC
WSOL
18.35K-0.01$0.88100-
17/04 05:01:00SolanaPumpswapSELLSEC
WSOL
987.77M-539.9$47.32K7700
3xbf…BAKM
17/04 05:00:00SolanaPumpswapBUYSEC
WSOL
774.17M-428.99$37.6K10700
3xbf…BAKM
17/04 05:00:00SolanaPumpswapSELLSEC
WSOL
773.94M-426.54$37.38K6200
3xbf…BAKM
17/04 04:59:00SolanaPumpswapSELLSEC
WSOL
881.08M-476.33$41.93K6800
3xbf…BAKM
17/04 04:59:00SolanaPumpswapBUYSEC
WSOL
884.04M-480.53$42.3K10700
3xbf…BAKM
17/04 04:58:00SolanaPumpswapBUYSEC
WSOL
880.31M-483.12$42.53K10000
3xbf…BAKM
17/04 04:58:00SolanaPumpswapSELLSEC
WSOL
895.61M-488.73$43.02K7100
3xbf…BAKM
17/04 04:57:00SolanaPumpswapBUYSEC
WSOL
1.49B-830.18$73.08K19100
3xbf…BAKM
17/04 04:57:00SolanaPumpswapSELLSEC
WSOL
1.5B-831.05$73.16K12000
3xbf…BAKM
17/04 04:56:00SolanaPumpswapBUYSEC
WSOL
1.15B-640.1$56.35K13400
3xbf…BAKM
17/04 04:56:00SolanaPumpswapSELLSEC
WSOL
1.16B-641.09$56.44K9100
3xbf…BAKM
17/04 04:56:00SolanaOKXSELLSEC
WSOL
27.63K-0.01$1.31100-
17/04 04:55:00SolanaPumpswapBUYSEC
WSOL
1.03B-571.72$50.33K14200
3xbf…BAKM
17/04 04:55:00SolanaPumpswapSELLSEC
WSOL
1.03B-569.39$50.12K8200
3xbf…BAKM
17/04 04:54:00SolanaPumpswapSELLSEC
WSOL
541.14M-300.77$26.48K4600
3xbf…BAKM
17/04 04:54:00SolanaPumpswapBUYSEC
WSOL
532.93M-297.91$26.22K7800
3xbf…BAKM
17/04 04:53:00SolanaJupiterSELLSEC
WSOL
10.45K-0.005639$0.5100-
17/04 04:53:00SolanaPumpswapSELLSEC
WSOL
590.32M-332.36$29.26K4800
3xbf…BAKM

SEC/WSOL FAQ

Frequently asked questions about the SEC/WSOL trading pair on Solana

What is the SEC/WSOL trading pair?
SEC/WSOL is a DEX trading pair on Solana where SEC (U.S. Securities and Exchange Com) is swapped against WSOL (Wrapped Solana).
What is SEC?
SEC (U.S. Securities and Exchange Com) is the base token in the SEC/WSOL trading pair on Solana. Its contract address is 9CnHC71fdsX3f8bArt8ooejgpdotpHP9E4iuBfzAP4cv. View full SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SEC/WSOL have?
SEC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SEC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SEC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.