S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$8,197

Buy volume$3,838 (17 trades)

Sell volume$4,359 (33 trades)

Avg trade size$164

Largest trade$361

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 1s ago	$0.000021	SELL	3.03WSOL	$253.25	Meteora	9ZL2…3Xyb
5h 2m 1s ago	$0.000022	BUY	1.79WSOL	$150.04	Meteora	9ZL2…3Xyb
5h 2m 1s ago	$0.000021	BUY	2.55WSOL	$213.78	Meteora	9ZL2…3Xyb
5h 2m 1s ago	$0.000022	SELL	0.83WSOL	$69.78	Meteora	9ZL2…3Xyb
5h 2m 1s ago	$0.000021	SELL	2.22WSOL	$186.03	Meteora	9ZL2…3Xyb
5h 2m 2s ago	$0.000022	SELL	2.64WSOL	$221.31	Meteora	9ZL2…3Xyb
5h 2m 2s ago	$0.000022	BUY	4.31WSOL	$360.76	Meteora	9ZL2…3Xyb
5h 2m 2s ago	$0.000021	SELL	0.2WSOL	$16.46	Meteora	9ZL2…3Xyb
5h 2m 2s ago	$0.000021	SELL	1.09WSOL	$91.1	Meteora	9ZL2…3Xyb
5h 2m 3s ago	$0.000021	BUY	1.3WSOL	$109.09	Meteora	9ZL2…3Xyb
5h 2m 3s ago	$0.000021	SELL	2.41WSOL	$201.39	Meteora	9ZL2…3Xyb
5h 2m 3s ago	$0.000022	SELL	1.39WSOL	$116.21	Meteora	9ZL2…3Xyb
5h 2m 3s ago	$0.000022	SELL	1.27WSOL	$106.03	Meteora	9ZL2…3Xyb
5h 2m 3s ago	$0.000023	SELL	3.1WSOL	$259.49	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000023	BUY	2.58WSOL	$216.18	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000023	SELL	0.76WSOL	$63.71	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000023	BUY	2.1WSOL	$175.74	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000022	BUY	2.73WSOL	$228.76	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000023	SELL	1.65WSOL	$138.28	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000022	SELL	0.94WSOL	$78.6	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000022	SELL	0.91WSOL	$76.03	Meteora	9ZL2…3Xyb
5h 2m 4s ago	$0.000023	SELL	0.53WSOL	$44.66	Meteora	9ZL2…3Xyb
5h 2m 5s ago	$0.000022	BUY	2.67WSOL	$223.32	Meteora	9ZL2…3Xyb
5h 2m 5s ago	$0.000022	BUY	3.21WSOL	$268.59	Meteora	9ZL2…3Xyb
5h 2m 5s ago	$0.000022	SELL	1.02WSOL	$85.76	Meteora	9ZL2…3Xyb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kuT…c6zb	$64.37K	1.75B	1.72B	$3.47B
4WwS…uoJL	$47.42K	1.31B	1.31B	$2.62B
Dr2k…onMY	$44.7K	1.19B	1.17B	$2.35B
CQpP…hFSD	$44.54K	1.19B	1.17B	$2.36B
3ML4…uwJa	$42.38K	1.2B	1.18B	$2.38B
2NeD…eRBn	$37.49K	1.04B	1.02B	$2.06B
3swj…v8vo	$33.43K	921.55M	900.52M	$1.82B
BfNc…GyFq	$32.31K	875.81M	871.69M	$1.75B
7XQW…kaRi	$29.85K	830.77M	824.94M	$1.66B
GGjN…VNiX	$23.72K	658.51M	641.69M	$1.3B
6Lno…FZCm	$23.4K	703.4M	689.57M	$1.39B
4gHM…mRma	$22.13K	592.88M	578.6M	$1.17B
JNdv…7N4u	$22.13K	608.82M	604.3M	$1.21B
D9AX…qUzg	$21.55K	629.36M	628.31M	$1.26B
GXaH…4qCa	$20.16K	536.1M	533.24M	$1.07B
C1DA…tAh7	$19.28K	512.83M	502.27M	$1.02B
EoWu…ojWj	$17.68K	494.01M	485.85M	$979.86M
DBm9…fyK8	$16.88K	488.22M	473.79M	$962.01M
HauH…oFiE	$16.24K	441.49M	431.96M	$873.45M
BPmR…nj62	$14.38K	417.85M	414.13M	$831.98M
GtRP…ar4N	$12.64K	336.37M	331.81M	$668.18M
51oZ…yFg1	$11.85K	325.57M	319.64M	$645.2M
6RzT…bBa8	$11.34K	307.28M	302.53M	$609.81M
q6iK…vph1	$10.26K	245.72M	234.17M	$479.89M
Ceia…fj9e	$10.01K	270.99M	263.03M	$534.01M
48yg…iwR2	$10K	269.89M	267.22M	$537.11M
Hofm…RJSv	$9.71K	285M	284.59M	$569.58M
Rr7E…PUF7	$9.2K	262.39M	250.84M	$513.23M
8MBD…6cJb	$8.9K	253.61M	245.96M	$499.56M
6uh5…8D1Q	$8K	201.27M	191.52M	$392.78M
8bAo…UYwT	$7.44K	202.16M	195.62M	$397.78M
5TTH…XRtk	$6.99K	201.47M	199.77M	$401.24M
DsYc…LsKt	$6.63K	178.16M	177.26M	$355.42M
4q1a…VZ5g	$6.43K	172.05M	167.32M	$339.37M
5tH4…F5kz	$6.02K	159.58M	153.26M	$312.84M
73er…GitN	$5.82K	160.12M	158.23M	$318.35M
5YZ8…F4tt	$4.04K	110.72M	107.9M	$218.62M
3zDm…XsWy	$3.1K	97.39M	92.61M	$190M
4KKb…MkBM	$2.84K	101.68M	95.55M	$197.23M
777K…kN4J	$2.74K	70.08M	62.37M	$132.45M
EL7C…LmTz	$2.18K	67.75M	66.48M	$134.24M
5BYA…LLqy	$1.99K	44.77M	43.99M	$88.76M
DoXj…FY8X	$1.51K	53.94M	52.6M	$106.54M
4v19…UWZh	$1.42K	47.38M	46.09M	$93.47M
5JX1…HPv9	$1.21K	46.79M	46.12M	$92.91M
5esL…BMzB	$582.7	35.87M	35.87M	$71.74M
8E6n…zpqt	$574.57	21.52M	20.66M	$42.18M
GnQq…yfBT	$506.82	23.83M	20.66M	$44.49M
ADdt…CiDW	$469.94	29.3M	29.29M	$58.59M
4v1P…ceLf	$468.38	29.77M	29.76M	$59.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $8.2K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 9ChhXTfrC2a3Pe4Srfssb5Nu879kwvGy8YVok5QN3BXB. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $768.55K. The highest-volume wallet traded approximately $64.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.