SHROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHROOM/SOL pair on Solana.

About SHROOM/SOL

Base tokenSHROOM (Organic Intelligence)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

SHROOM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7ZkY…p8D4
-$0.59
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 3m 25s agoSolanaPumpfunSELLSHROOM
SOL
371.91K-0.01$0.85100
7ZkY…p8D4
19h 10m 25s agoSolanaPumpfunSELLSHROOM
SOL
10.91-0.0...301$0.000025100
7ZkY…p8D4
20h 5m 25s agoSolanaPumpfunSELLSHROOM
SOL
1.74M-0.05$4.02100
7ZkY…p8D4
20h 11m 25s agoSolanaPumpfunSELLSHROOM
SOL
1.78M-0.05$4.11100
7ZkY…p8D4
21h 42m 25s agoSolanaPumpfunSELLSHROOM
SOL
7.04M-0.2$16.27100
7ZkY…p8D4
21h 50m 25s agoSolanaPumpfunSELLSHROOM
SOL
22.48M-0.64$52.86200
7ZkY…p8D4
21h 51m 25s agoSolanaPumpfunSELLSHROOM
SOL
32.49M-0.97$79.7100
7ZkY…p8D4
21h 55m 25s agoSolanaPumpfunBUYSHROOM
SOL
64.99M-1.96$161.41300
7ZkY…p8D4
21h 55m 25s agoSolanaPumpfunSELLSHROOM
SOL
32.49M-0.97$79.7200
7ZkY…p8D4
21h 56m 25s agoSolanaPumpfunSELLSHROOM
SOL
32M-0.95$78.45100
7ZkY…p8D4
21h 57m 25s agoSolanaPumpfunSELLSHROOM
SOL
88.19M-2.96$244.13300
7ZkY…p8D4
21h 58m 25s agoSolanaPumpfunSELLSHROOM
SOL
2M-0.07$6.09100
7ZkY…p8D4
21h 59m 25s agoSolanaPumpfunBUYSHROOM
SOL
2.15M-0.08$6.6100
7ZkY…p8D4
21h 59m 25s agoSolanaPumpfunSELLSHROOM
SOL
59.12M-2.32$191.28300
7ZkY…p8D4
22h 0m 25s agoSolanaPumpfunSELLSHROOM
SOL
65.12M-2.95$243.14300
7ZkY…p8D4
22h 0m 25s agoSolanaPumpfunBUYSHROOM
SOL
20.46M-0.99$81.52100
7ZkY…p8D4
22h 1m 25s agoSolanaPumpfunBUYSHROOM
SOL
49.31M-2.19$180.88200
7ZkY…p8D4
22h 1m 25s agoSolanaPumpfunSELLSHROOM
SOL
101.44M-4.75$392.15400
7ZkY…p8D4
22h 2m 25s agoSolanaPumpfunSELLSHROOM
SOL
6.06M-0.32$26.57100
7ZkY…p8D4
22h 2m 25s agoSolanaPumpfunBUYSHROOM
SOL
2.2M-0.12$9.7600
7ZkY…p8D4
22h 3m 25s agoSolanaPumpfunSELLSHROOM
SOL
16.8M-0.92$75.84200
7ZkY…p8D4
22h 4m 25s agoSolanaPumpfunBUYSHROOM
SOL
1.78M-0.1$8.31100
7ZkY…p8D4
22h 5m 25s agoSolanaPumpfunBUYSHROOM
SOL
55.5M-2.91$240.49400
7ZkY…p8D4
22h 6m 25s agoSolanaPumpfunSELLSHROOM
SOL
2.11M-0.08$6.7200
7ZkY…p8D4
22h 6m 25s agoSolanaPumpfunBUYSHROOM
SOL
145.28M-6.21$512.79900
7ZkY…p8D4
22h 7m 25s agoSolanaPumpfunBUYSHROOM
SOL
277.87M-10.74$886.71800
7ZkY…p8D4
22h 7m 25s agoSolanaPumpfunSELLSHROOM
SOL
89.73M-3.53$291.58300
7ZkY…p8D4
22h 8m 25s agoSolanaPumpfunSELLSHROOM
SOL
343.15K-0.01$0.97100
7ZkY…p8D4
22h 9m 25s agoSolanaPumpfunSELLSHROOM
SOL
1.51M-0.05$4.26300
7ZkY…p8D4
22h 11m 25s agoSolanaPumpfunSELLSHROOM
SOL
336.52M-15.72$1.29K2500
7ZkY…p8D4
22h 11m 25s agoSolanaPumpfunBUYSHROOM
SOL
76.06M-3.52$288.7800
7ZkY…p8D4
22h 12m 25s agoSolanaPumpfunBUYSHROOM
SOL
29.51M-1.85$151.5500
7ZkY…p8D4
22h 13m 25s agoSolanaPumpfunBUYSHROOM
SOL
55.53M-4.43$363.28400
7ZkY…p8D4
22h 13m 25s agoSolanaPumpfunSELLSHROOM
SOL
123.87M-8.85$725.561000
7ZkY…p8D4
22h 14m 25s agoSolanaPumpfunSELLSHROOM
SOL
126.09M-10.78$883.691200
7ZkY…p8D4
22h 14m 25s agoSolanaPumpfunBUYSHROOM
SOL
22.77M-1.97$161.32600
7ZkY…p8D4
22h 15m 25s agoSolanaPumpfunSELLSHROOM
SOL
2.78M-0.28$23.17100
7ZkY…p8D4
22h 16m 25s agoSolanaPumpfunSELLSHROOM
SOL
13.37M-1.4$114.4300
7ZkY…p8D4
22h 16m 25s agoSolanaPumpfunBUYSHROOM
SOL
1.13M-0.12$9.62200
7ZkY…p8D4
22h 17m 25s agoSolanaPumpfunSELLSHROOM
SOL
2.61M-0.27$21.83200
7ZkY…p8D4
22h 17m 25s agoSolanaPumpfunBUYSHROOM
SOL
23.05M-2.4$197.04600
7ZkY…p8D4
22h 18m 25s agoSolanaPumpfunBUYSHROOM
SOL
17.67M-1.97$161.15400
7ZkY…p8D4
22h 18m 25s agoSolanaPumpfunSELLSHROOM
SOL
36.48M-3.87$317.64900
7ZkY…p8D4
22h 19m 25s agoSolanaPumpfunBUYSHROOM
SOL
7.5M-0.87$71.16300
7ZkY…p8D4
22h 19m 25s agoSolanaPumpfunSELLSHROOM
SOL
59.04M-6.91$566.2400
7ZkY…p8D4
22h 20m 25s agoSolanaPumpfunSELLSHROOM
SOL
19.85M-2.68$219.65400
7ZkY…p8D4
22h 20m 25s agoSolanaPumpfunBUYSHROOM
SOL
2.15M-0.3$24.97300
7ZkY…p8D4
22h 21m 25s agoSolanaPumpfunBUYSHROOM
SOL
22.51M-3.06$251.1500
7ZkY…p8D4
22h 21m 25s agoSolanaPumpfunSELLSHROOM
SOL
7.81M-1.04$85100
7ZkY…p8D4
22h 22m 25s agoSolanaPumpfunSELLSHROOM
SOL
5.69M-0.75$61.53200
7ZkY…p8D4

SHROOM/SOL FAQ

Frequently asked questions about the SHROOM/SOL trading pair on Solana

What is the SHROOM/SOL trading pair?
SHROOM/SOL is a DEX trading pair on Solana where SHROOM (Organic Intelligence) is swapped against SOL (Solana).
What is SHROOM?
SHROOM (Organic Intelligence) is the base token in the SHROOM/SOL trading pair on Solana. Its contract address is 9CfELidkrf1Gc7bVofHYzqussoqbXjq4G8A7vYJUpump. View full SHROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHROOM/SOL have?
SHROOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHROOM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHROOM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.