コナン/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the コナン/SOL pair on Solana.

About コナン/SOL

Base tokenコナン (Detective Conan)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

コナン/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for コナン/SOL

Total volume$2,690

Buy volume$1,118 (23 trades)

Sell volume$1,572 (27 trades)

Avg trade size$54

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 23s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	Dhbp…14nw
24m 31s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	Dhbp…14nw
29m 50s ago	$0.000003	SELL	0.28SOL	$25.02	Pumpfun	Dhbp…14nw
31m 37s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	Dhbp…14nw
33m 3s ago	$0.000003	SELL	0.35SOL	$31.5	Pumpfun	Dhbp…14nw
41m 17s ago	$0.000003	SELL	1.06SOL	$96.57	Pumpfun	Dhbp…14nw
41m 17s ago	$0.000003	SELL	0.76SOL	$69.43	Pumpfun	Dhbp…14nw
42m 33s ago	$0.000003	SELL	1.13SOL	$102.76	Pumpfun	Dhbp…14nw
42m 33s ago	$0.000003	SELL	0.99SOL	$89.79	Pumpfun	Dhbp…14nw
43m 13s ago	$0.000004	SELL	0.15SOL	$13.32	Pumpfun	Dhbp…14nw
44m 10s ago	$0.000004	BUY	0.05SOL	$4.5	Pumpfun	Dhbp…14nw
44m 22s ago	$0.000004	SELL	0.03SOL	$2.36	Pumpfun	Dhbp…14nw
46m 32s ago	$0.000004	BUY	0.1SOL	$8.99	Pumpfun	Dhbp…14nw
49m 34s ago	$0.000004	SELL	0.88SOL	$79.88	Pumpfun	Dhbp…14nw
50m 4s ago	$0.000004	BUY	0.05SOL	$4.8	Pumpfun	Dhbp…14nw
50m 9s ago	$0.000004	BUY	0.48SOL	$43.72	Pumpfun	Dhbp…14nw
50m 25s ago	$0.000004	SELL	0.97SOL	$87.79	Pumpfun	Dhbp…14nw
50m 38s ago	$0.000004	BUY	0.98SOL	$88.62	Pumpfun	Dhbp…14nw
50m 39s ago	$0.000004	SELL	0.000321SOL	$0.03	Pumpfun	Dhbp…14nw
50m 40s ago	$0.000004	SELL	0.29SOL	$26.62	Pumpfun	Dhbp…14nw
50m 40s ago	$0.000004	BUY	0.000329SOL	$0.03	Pumpfun	Dhbp…14nw
50m 41s ago	$0.000004	SELL	0.58SOL	$52.7	Pumpfun	Dhbp…14nw
50m 41s ago	$0.000004	SELL	0.91SOL	$82.38	Pumpfun	Dhbp…14nw
50m 41s ago	$0.000004	SELL	0.69SOL	$62.54	Pumpfun	Dhbp…14nw
50m 41s ago	$0.000004	SELL	0.87SOL	$79.23	Pumpfun	Dhbp…14nw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$76.37K	2K	$0.00	0.00%	-24.15%	-32.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTf4…sadd	$2.16K	153.31M	153.31M	$306.62M
7CtW…VHb4	$1.52K	144.94M	144.94M	$289.87M
86tb…PBSW	$1.47K	45.74M	77.08M	$122.82M
5Pr7…FG19	$1.22K	65.92M	65.92M	$131.84M
CLdG…Hbzj	$1.07K	98.05M	98.05M	$196.11M
Bi4r…YdLt	$943.61	91.16M	91.16M	$182.32M
FhZm…ggGW	$931.05	48.42M	48.42M	$96.85M
7via…qvon	$920.76	78.04M	46.71M	$124.75M
JDd3…CJPN	$892.04	97.88M	63.11M	$160.99M
3ATK…bW91	$889.42	82.34M	82.34M	$164.67M
2ycu…C3Vo	$882.36	45.95M	45.95M	$91.9M
5s5x…iUKa	$876.93	40.04M	40.04M	$80.08M
BZRF…HC93	$858.95	76.53M	60.97M	$137.51M
8WHd…aezb	$811.26	30.84M	30.84M	$61.68M
AcWG…VCLK	$808.7	51.14M	51.14M	$102.29M
2PrE…6v8q	$802.05	36.8M	36.8M	$73.6M
EcGZ…GYw1	$792.15	38.24M	38.24M	$76.49M
AGqj…FYLm	$776.12	43.37M	43.37M	$86.74M
888y…webP	$774.11	79.73M	40.85M	$120.58M
Uf3o…wRcy	$759.89	56.98M	56.98M	$113.96M
64hP…4AEz	$758.46	42.33M	42.33M	$84.66M
AxU4…ff8f	$726.37	34.48M	34.48M	$68.95M
EgQX…77aq	$724.77	66.64M	66.64M	$133.29M
DMKp…kh1A	$720.68	35.25M	35.25M	$70.5M
GptA…8j1C	$718.05	50.75M	50.75M	$101.5M
inRF…t6z9	$715.47	70.7M	27.56M	$98.27M
3YqU…qbAw	$715.32	29.65M	29.65M	$59.3M
23Wo…gcdP	$712.72	32.78M	32.78M	$65.56M
3FFp…BTXT	$701.86	30.79M	30.79M	$61.57M
GuTg…YM4v	$694.79	30.39M	30.39M	$60.77M
8NEE…d6uk	$644.67	20.42M	20.42M	$40.84M
EQax…87zD	$622.29	27.71M	27.71M	$55.42M
bozo…5rLB	$612.11	40.72M	40.72M	$81.43M
4gX1…sPGC	$608.74	31.42M	31.42M	$62.85M
3ycY…aceC	$606.4	52.71M	52.71M	$105.41M
BoN6…iuK1	$595.01	38.47M	38.47M	$76.93M
JDMS…TyyA	$592.43	34.16M	21.81M	$55.97M
Av3x…L9YQ	$580.38	39.25M	39.25M	$78.5M
Gto6…PcHM	$577.83	32.97M	32.97M	$65.95M
AXfY…rnYP	$574.19	22.39M	33.22M	$55.61M
HWAu…aCQr	$557.99	32.72M	32.72M	$65.43M
DbEh…2zKH	$553.35	28.99M	28.99M	$57.98M
XQdK…AeHd	$533.13	35.96M	35.96M	$71.92M
7hZr…kY9v	$531.71	28.64M	28.64M	$57.29M
GipU…Ymcd	$526.56	39.39M	39.39M	$78.79M
2Pyr…r1Xx	$518.96	26.47M	26.47M	$52.93M
HL5u…GZpj	$503.79	7.94M	36M	$43.94M
FzVC…rGTz	$488.6	52.09M	52.09M	$104.17M
BqQT…sCZV	$487.09	54.24M	54.24M	$108.49M
vbXp…Cxd9	$486.47	19.46M	19.46M	$38.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dhbp…14nw	-	$35.89

Get API

コナン/SOL FAQ

Frequently asked questions about the コナン/SOL trading pair on Solana

What is the コナン/SOL trading pair?

コナン/SOL is a DEX trading pair on Solana where コナン (Detective Conan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current コナン/SOL price?

The most recent on-chain trade price for コナン/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.37K.

What is the コナン/SOL price change?

Based on the highest-volume DEX market for コナン/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -24.15%. 24-hour change: -32.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the コナン/SOL 24h trading volume?

コナン/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $76.37K.

Where is コナン/SOL traded?

コナン/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is コナン?

コナン (Detective Conan) is the base token in the コナン/SOL trading pair on Solana. Its contract address is 9Cc2QxvPBKJi1GQBQb7ezUCVaFCewUxp6Fd8FDjopump. View full コナン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the コナン/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does コナン/SOL have?

コナン/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top コナン/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded コナン/SOL on Solana. Combined volume is approximately $55.02K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is コナン/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for コナン/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get コナン/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own コナン/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.