sama/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sama/WSOL pair on Solana.

About sama/WSOL

Base tokensama

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

sama/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sama/WSOL

Total volume$5,806

Buy volume$2,810 (25 trades)

Sell volume$2,996 (25 trades)

Avg trade size$116

Largest trade$226

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 5s ago	$0.000006	BUY	2.04WSOL	$171.71	Meteora	Axk2…GUVe
6h 1m 6s ago	$0.000006	BUY	0.11WSOL	$9.21	Meteora	Axk2…GUVe
6h 1m 6s ago	$0.000006	SELL	1.28WSOL	$107.4	Meteora	Axk2…GUVe
6h 1m 6s ago	$0.000006	BUY	1.81WSOL	$152.63	Meteora	Axk2…GUVe
6h 1m 6s ago	$0.000006	SELL	0.98WSOL	$82.28	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000006	SELL	1.06WSOL	$88.83	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000006	BUY	1.34WSOL	$113.16	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000006	SELL	1.15WSOL	$96.87	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000006	SELL	1.1WSOL	$92.82	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000006	BUY	0.4WSOL	$33.57	Meteora	Axk2…GUVe
6h 1m 7s ago	$0.000007	SELL	1.46WSOL	$122.79	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	BUY	0.29WSOL	$24.09	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	SELL	0.5WSOL	$41.83	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	BUY	0.19WSOL	$16.16	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	SELL	2.02WSOL	$170.13	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	BUY	0.29WSOL	$24.52	Meteora	Axk2…GUVe
6h 1m 8s ago	$0.000007	BUY	0.82WSOL	$69.07	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000007	BUY	1.15WSOL	$96.62	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000007	SELL	1.91WSOL	$161.12	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000008	BUY	1.86WSOL	$156.82	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000008	SELL	2.2WSOL	$185.56	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000007	BUY	1WSOL	$84.52	Meteora	Axk2…GUVe
6h 1m 9s ago	$0.000007	SELL	0.26WSOL	$21.75	Meteora	Axk2…GUVe
6h 1m 10s ago	$0.000008	SELL	2.08WSOL	$174.88	Meteora	Axk2…GUVe
6h 1m 10s ago	$0.000007	SELL	1.71WSOL	$144.09	Meteora	Axk2…GUVe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64rw…gJCL	$5.6K	502.43M	502.38M	$1B
HD6W…3aaT	$4.03K	370.06M	370.02M	$740.08M
BceR…vbZX	$3.79K	367.28M	367.24M	$734.52M
CkEL…uNyb	$3.69K	371M	343.09M	$714.1M
GLAR…mmvd	$3.3K	324.52M	324.48M	$649M
3cou…WCFt	$3.08K	302.07M	302.04M	$604.1M
CZMk…pwte	$2.72K	241.68M	241.66M	$483.34M
Ah23…EYur	$2.7K	254.35M	229.77M	$484.12M
DBYz…1AZx	$2.68K	261.4M	261.37M	$522.77M
GK3e…x8P7	$2.58K	253.07M	253.05M	$506.12M
9nBQ…DBuY	$2.43K	182.33M	182.32M	$364.65M
Rayp…8rfK	$2.22K	193.92M	193.9M	$387.81M
FEu8…iXjM	$2.1K	207.32M	207.3M	$414.61M
EHrW…PHyx	$2.05K	196.62M	196.6M	$393.22M
f9qC…bS3C	$2.04K	206.69M	205.91M	$412.6M
Fs4o…mNXY	$2.04K	183.73M	183.71M	$367.45M
7Jpc…pYqc	$2.03K	172.92M	172.9M	$345.82M
9sUs…AWKE	$1.96K	172.27M	172.26M	$344.53M
AN42…AjLb	$1.91K	159.28M	159.27M	$318.55M
Bmcx…Rjrt	$1.88K	189.63M	185.4M	$375.03M
CPTC…7hjw	$1.78K	181.15M	181.13M	$362.29M
HuDx…vnoj	$1.77K	184.52M	181.78M	$366.3M
AUNX…afaj	$1.67K	134.98M	134.97M	$269.95M
8Y6L…vHDi	$1.66K	168.12M	168.1M	$336.22M
9K3U…R4RY	$1.65K	184.89M	184.87M	$369.76M
5T3j…Basn	$1.63K	159.66M	159.65M	$319.31M
4UCS…7kvb	$1.58K	154.51M	144.94M	$299.45M
DFng…5KzP	$1.57K	130.16M	130.15M	$260.31M
8Jgj…hNP4	$1.5K	148.18M	148.16M	$296.34M
64Hr…Rs4S	$1.45K	129.41M	129.4M	$258.8M
26dR…zTqd	$1.34K	132.58M	132.56M	$265.14M
5UeF…HdZ9	$1.24K	126.04M	126.03M	$252.07M
AxrV…q9xT	$1.01K	89.96M	89.95M	$179.9M
rR3E…qHDJ	$1.01K	106.15M	106.14M	$212.29M
Dhxr…TCWV	$991.76	110.55M	110.54M	$221.09M
4qzq…Fkv9	$974.53	109.69M	109.68M	$219.36M
DGFy…aKCk	$953.28	105.8M	93.01M	$198.8M
BbVU…sjHo	$941	88.84M	88.84M	$177.68M
2hFM…VQm3	$843.57	99.48M	93.42M	$192.9M
6Z3c…iL7q	$797.62	100.63M	100.62M	$201.25M
5y2t…tbHW	$761.52	84.93M	82.91M	$167.84M
7rDi…VeFA	$733.61	64.09M	54.64M	$118.74M
BWUZ…ncVU	$729.6	88.57M	86.54M	$175.11M
BAre…BzQo	$720.65	61.9M	59.94M	$121.84M
799S…PGTs	$706.17	71.78M	71.77M	$143.55M
2d1t…4U2P	$701.77	80.19M	80.18M	$160.36M
53sT…eYmw	$695.69	74.83M	74.82M	$149.65M
Ecth…rQG9	$693.46	65.99M	60.29M	$126.28M
6mEC…A89j	$679.19	77.91M	77.9M	$155.81M
DmCv…q1Jk	$673.33	60.49M	60.48M	$120.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

sama/WSOL FAQ

Frequently asked questions about the sama/WSOL trading pair on Solana

What is the sama/WSOL trading pair?

sama/WSOL is a DEX trading pair on Solana where sama is swapped against WSOL (Wrapped Solana).

What is the current sama/WSOL price?

The most recent on-chain trade price for sama/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sama/WSOL 24h trading volume?

sama/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.81K.

What is sama?

sama is the base token in the sama/WSOL trading pair on Solana. Its contract address is 9CbJyvdTa5RfwoH4jvAd4h3AfiTG7HiLhMvVw6wT96tt. View full sama analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the sama/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top sama/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded sama/WSOL on Solana. Combined volume is approximately $106.18K. The highest-volume wallet traded approximately $5.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is sama/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sama/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sama/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sama/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.