STUBBY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUBBY/WSOL pair on Solana.

About STUBBY/WSOL

Base tokenSTUBBY (Sergeant Stubby)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:14:00SolanaPumpswapSELLSTUBBY
WSOL
0.00024-0.00002$0.001698100
CshH…xMtg
15/04 19:14:00SolanaPumpswapBUYSTUBBY
WSOL
0.000238-0.000005$0.000426100
CshH…xMtg
15/04 18:27:00SolanaPumpswapBUYSTUBBY
WSOL
5.06M-0.9$76.32200
CshH…xMtg
15/04 18:27:00SolanaPumpswapSELLSTUBBY
WSOL
1.95M-0.34$29.07100
CshH…xMtg
15/04 18:26:00SolanaPumpswapSELLSTUBBY
WSOL
356.09M-63.4$5.38K9000
CshH…xMtg
15/04 18:26:00SolanaPumpswapBUYSTUBBY
WSOL
349.77M-62.62$5.32K10200
CshH…xMtg
15/04 18:25:00SolanaPumpswapSELLSTUBBY
WSOL
336.49M-59.01$5.01K8900
CshH…xMtg
15/04 18:25:00SolanaPumpswapBUYSTUBBY
WSOL
347.14M-61.22$5.2K9700
CshH…xMtg
15/04 18:24:00SolanaPumpswapSELLSTUBBY
WSOL
352.84M-61.76$5.24K9100
CshH…xMtg
15/04 18:24:00SolanaPumpswapBUYSTUBBY
WSOL
363.51M-63.93$5.43K9800
CshH…xMtg
15/04 18:23:00SolanaPumpswapSELLSTUBBY
WSOL
349.52M-59.52$5.05K8900
CshH…xMtg
15/04 18:23:00SolanaPumpswapBUYSTUBBY
WSOL
336.37M-57.58$4.89K9800
CshH…xMtg
15/04 18:22:00SolanaPumpswapSELLSTUBBY
WSOL
343.64M-58.22$4.94K8900
CshH…xMtg
15/04 18:22:00SolanaPumpswapBUYSTUBBY
WSOL
355.12M-60.52$5.14K9600
CshH…xMtg
15/04 18:21:00SolanaPumpswapBUYSTUBBY
WSOL
346.94M-57.2$4.85K9800
CshH…xMtg
15/04 18:21:00SolanaPumpswapSELLSTUBBY
WSOL
336.61M-55.16$4.68K8900
CshH…xMtg
15/04 18:20:00SolanaPumpswapBUYSTUBBY
WSOL
529.86M-87.33$7.41K13600
CshH…xMtg
15/04 18:20:00SolanaPumpswapSELLSTUBBY
WSOL
516.77M-84.68$7.19K12600
CshH…xMtg
15/04 18:19:00SolanaPumpswapBUYSTUBBY
WSOL
513.15M-83.41$7.08K13200
CshH…xMtg
15/04 18:19:00SolanaPumpswapSELLSTUBBY
WSOL
457.43M-74.04$6.28K11200
CshH…xMtg
15/04 18:18:00SolanaPumpswapSELLSTUBBY
WSOL
459.32M-73.62$6.25K10900
CshH…xMtg
15/04 18:18:00SolanaPumpswapBUYSTUBBY
WSOL
463.3M-74.73$6.34K11600
CshH…xMtg
15/04 18:17:00SolanaPumpswapBUYSTUBBY
WSOL
412.58M-65.87$5.59K10300
CshH…xMtg
15/04 18:17:00SolanaPumpswapSELLSTUBBY
WSOL
422.98M-67.17$5.7K9500
CshH…xMtg
15/04 18:16:00SolanaPumpswapBUYSTUBBY
WSOL
402.07M-63.07$5.35K9300
CshH…xMtg
15/04 18:16:00SolanaPumpswapSELLSTUBBY
WSOL
387M-60.36$5.12K8800
CshH…xMtg
15/04 18:15:00SolanaPumpswapSELLSTUBBY
WSOL
391.58M-61.27$5.2K8900
CshH…xMtg
15/04 18:15:00SolanaPumpswapBUYSTUBBY
WSOL
380.53M-59.88$5.08K9500
CshH…xMtg
15/04 18:14:00SolanaPumpswapBUYSTUBBY
WSOL
387.01M-60.06$5.1K9200
CshH…xMtg
15/04 18:14:00SolanaPumpswapSELLSTUBBY
WSOL
383.74M-59.22$5.03K8900
CshH…xMtg
15/04 18:13:00SolanaPumpswapSELLSTUBBY
WSOL
387.13M-61.67$5.23K8300
CshH…xMtg
15/04 18:13:00SolanaPumpswapBUYSTUBBY
WSOL
407.6M-65.14$5.53K9700
CshH…xMtg
15/04 18:12:00SolanaPumpswapSELLSTUBBY
WSOL
380.92M-56.08$4.76K8900
CshH…xMtg
15/04 18:12:00SolanaPumpswapBUYSTUBBY
WSOL
396.73M-58.7$4.98K9700
CshH…xMtg
15/04 18:11:00SolanaPumpswapBUYSTUBBY
WSOL
403.96M-58.61$4.98K44500
CshH…xMtg
15/04 18:11:00SolanaPumpswapSELLSTUBBY
WSOL
395.78M-57.12$4.85K8600
CshH…xMtg
15/04 18:10:00SolanaPumpswapBUYSTUBBY
WSOL
188.99M-25.03$2.12K31500
CshH…xMtg
15/04 18:10:00SolanaPumpswapSELLSTUBBY
WSOL
79.41M-11.17$947.742200
CshH…xMtg

STUBBY/WSOL FAQ

Frequently asked questions about the STUBBY/WSOL trading pair on Solana

What is the STUBBY/WSOL trading pair?
STUBBY/WSOL is a DEX trading pair on Solana where STUBBY (Sergeant Stubby) is swapped against WSOL (Wrapped Solana).
What is STUBBY?
STUBBY (Sergeant Stubby) is the base token in the STUBBY/WSOL trading pair on Solana. Its contract address is 9CYbaB22zMgesvkYejx5bVAQeUisxburg2aexQUhsRro. View full STUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUBBY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUBBY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUBBY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUBBY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUBBY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.