小久/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小久/WSOL pair on Solana.

About 小久/WSOL

Base token小久 (Abert's Squirrel)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

小久/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GtK8…Cje5
-$1.65K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 45m 22s agoSolanaPumpswapSELL小久
WSOL
297.73K-0.006297$0.53100
GtK8…Cje5
21h 14m 22s agoSolanaPumpswapSELL小久
WSOL
29.55K-0.000625$0.05100
GtK8…Cje5
21h 14m 22s agoSolanaJupiterSELL小久
WSOL
29.55K-0.000625$0.05100-
13/04 07:50:00SolanaPumpswapSELL小久
WSOL
1.87M-0.04$3.25100
GtK8…Cje5
08/04 03:19:00SolanaPumpswapSELL小久
WSOL
22.17M-0.48$40.78100
GtK8…Cje5
07/04 23:21:00SolanaPumpswapSELL小久
WSOL
514.19K-0.01$0.99100
GtK8…Cje5
06/04 17:44:00SolanaPumpswapSELL小久
WSOL
7.91M-0.18$14.56600
GtK8…Cje5
06/04 07:34:00SolanaPumpswapSELL小久
WSOL
407.62K-0.009274$0.76100
GtK8…Cje5
06/04 02:21:00SolanaOKXSELL小久
WSOL
18.61K-0.000421$0.03100-
06/04 02:21:00SolanaPumpswapSELL小久
WSOL
18.61K-0.000424$0.03100
GtK8…Cje5
06/04 00:50:00SolanaPumpswapBUY小久
WSOL
30.08M-0.67$55.25700
GtK8…Cje5
04/04 17:11:00SolanaPumpswapSELL小久
WSOL
19.62K-0.000418$0.03100
GtK8…Cje5
02/04 23:20:00SolanaPumpswapSELL小久
WSOL
483.16K-0.01$0.81100
GtK8…Cje5
02/04 18:01:00SolanaPumpswapSELL小久
WSOL
3.3M-0.07$5.59100
GtK8…Cje5
01/04 12:42:00SolanaPumpswapSELL小久
WSOL
119.1K-0.002557$0.21100
GtK8…Cje5
01/04 03:16:00SolanaPumpswapSELL小久
WSOL
593.18K-0.01$1.06100
GtK8…Cje5
31/03 21:44:00SolanaPumpswapBUY小久
WSOL
1.9M-0.04$3.41100
GtK8…Cje5
31/03 20:49:00SolanaPumpswapSELL小久
WSOL
275.95K-0.00591$0.49100
GtK8…Cje5
31/03 20:25:00SolanaPumpswapSELL小久
WSOL
22.48M-0.49$41.1100
GtK8…Cje5
31/03 20:24:00SolanaPumpswapBUY小久
WSOL
22.48M-0.5$41.63100
GtK8…Cje5
31/03 19:51:00SolanaPumpswapSELL小久
WSOL
55.68M-1.27$104.92300
GtK8…Cje5
31/03 16:21:00SolanaPumpswapSELL小久
WSOL
1.29M-0.03$2.54100
GtK8…Cje5
31/03 15:59:00SolanaJupiterSELL小久
WSOL
86.5K-0.002109$0.17100-
31/03 15:59:00SolanaPumpswapSELL小久
WSOL
86.5K-0.002109$0.17100
GtK8…Cje5
31/03 11:49:00SolanaPumpswapSELL小久
WSOL
29.8M-0.75$60.72100
GtK8…Cje5
31/03 08:36:00SolanaPumpswapSELL小久
WSOL
7.9M-0.21$17.2100
GtK8…Cje5
31/03 08:36:00SolanaOKXSELL小久
WSOL
7.9M-0.21$17.11100-
31/03 02:35:00SolanaPumpswapSELL小久
WSOL
79.1K-0.002111$0.18100
GtK8…Cje5
31/03 02:18:00SolanaPumpswapSELL小久
WSOL
24.11K-0.000644$0.05100
GtK8…Cje5
31/03 01:02:00SolanaOKXSELL小久
WSOL
12.69M-0.34$28.82100-
31/03 01:02:00SolanaPumpswapSELL小久
WSOL
12.69M-0.34$28.76100
GtK8…Cje5
30/03 21:41:00SolanaPumpswapSELL小久
WSOL
232.38-0.000006$0.000533100
GtK8…Cje5
30/03 19:00:00SolanaPumpswapSELL小久
WSOL
10.34M-0.29$23.72200
GtK8…Cje5
30/03 18:31:00SolanaPumpswapSELL小久
WSOL
7.98M-0.23$18.8100
GtK8…Cje5
30/03 17:26:00SolanaPumpswapSELL小久
WSOL
8.06M-0.23$19.56100
GtK8…Cje5
30/03 16:51:00SolanaPumpswapSELL小久
WSOL
11.06M-0.33$27.74100
GtK8…Cje5
30/03 16:50:00SolanaPumpswapSELL小久
WSOL
23.38M-0.73$61.32100
GtK8…Cje5
30/03 16:44:00SolanaPumpswapBUY小久
WSOL
53.17M-1.62$136200
GtK8…Cje5
30/03 16:44:00SolanaJupiterBUY小久
WSOL
23.38M-0.75$62.88100-
30/03 16:32:00SolanaPumpswapBUY小久
WSOL
12.69M-0.36$29.81100
GtK8…Cje5
30/03 16:32:00SolanaJupiterBUY小久
WSOL
12.69M-0.36$30.18100-
30/03 16:20:00SolanaPumpswapBUY小久
WSOL
26.38M-0.7$59.19600
GtK8…Cje5
30/03 16:19:00SolanaPumpswapBUY小久
WSOL
27.36M-0.68$57.56700
GtK8…Cje5
30/03 16:00:00SolanaPumpswapSELL小久
WSOL
2.56M-0.06$5.16100
GtK8…Cje5
30/03 15:54:00SolanaPumpswapSELL小久
WSOL
7.32M-0.18$14.91100
GtK8…Cje5
30/03 15:53:00SolanaPumpswapSELL小久
WSOL
36.07K-0.000883$0.07100
GtK8…Cje5
30/03 15:52:00SolanaPumpswapBUY小久
WSOL
13.66M-0.36$30.6300
GtK8…Cje5
30/03 15:52:00SolanaPumpswapSELL小久
WSOL
37.36M-0.96$80.33200
GtK8…Cje5
30/03 15:51:00SolanaPumpswapBUY小久
WSOL
169M-4.53$380.93600
GtK8…Cje5
30/03 15:51:00SolanaPumpswapSELL小久
WSOL
124.32M-3.38$283.89300
GtK8…Cje5

小久/WSOL FAQ

Frequently asked questions about the 小久/WSOL trading pair on Solana

What is the 小久/WSOL trading pair?
小久/WSOL is a DEX trading pair on Solana where 小久 (Abert's Squirrel) is swapped against WSOL (Wrapped Solana).
What is 小久?
小久 (Abert's Squirrel) is the base token in the 小久/WSOL trading pair on Solana. Its contract address is 9CXbvFhHJCTbpQczNT7mxLiTwj6uqM7j9Y3cZbR5pump. View full 小久 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 小久/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 小久/WSOL have?
小久/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 小久/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小久/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 小久/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小久/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.