MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (Ultimate Musk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:54:00SolanaMeteoraSELLMUSK
WSOL
5.25M-0.000017$0.001411100
BFHx…SSn6
12/04 03:54:00SolanaJupiterSELLMUSK
WSOL
5.25M-0.000017$0.001411100-
12/04 03:50:00SolanaMeteoraSELLMUSK
WSOL
132.25M-0.000523$0.04100
BFHx…SSn6
12/04 03:50:00SolanaJupiterSELLMUSK
WSOL
132.25M-0.000523$0.04100-
11/04 19:58:00SolanaMeteoraBUYMUSK
WSOL
21.64M-0.0001$0.008591100
BFHx…SSn6
11/04 19:58:00SolanaMeteoraSELLMUSK
WSOL
139.52M-0.000787$0.07100
BFHx…SSn6
11/04 18:40:00SolanaMeteoraSELLMUSK
WSOL
61.81M-0.000471$0.04100
BFHx…SSn6
11/04 18:40:00SolanaMeteoraBUYMUSK
WSOL
14.39M-0.0001$0.008542100
BFHx…SSn6
11/04 17:13:00SolanaMeteoraSELLMUSK
WSOL
1.47B-8.52$723.096300
BFHx…SSn6
11/04 17:13:00SolanaJupiterBUYMUSK
WSOL
5.25M-0.00005$0.004244100-
11/04 17:13:00SolanaMeteoraBUYMUSK
WSOL
987.39M-7.81$662.66900
BFHx…SSn6
11/04 17:12:00SolanaMeteoraSELLMUSK
WSOL
12.94M-13.3$1.13K11700
BFHx…SSn6
11/04 17:12:00SolanaMeteoraBUYMUSK
WSOL
15.29M-15.78$1.34K13200
BFHx…SSn6
11/04 17:11:00SolanaMeteoraBUYMUSK
WSOL
22.91M-14.93$1.27K12000
BFHx…SSn6
11/04 17:11:00SolanaMeteoraSELLMUSK
WSOL
17.74M-11.53$978.5111600
BFHx…SSn6
11/04 17:10:00SolanaMeteoraSELLMUSK
WSOL
33.35M-11.63$986.8411900
BFHx…SSn6
11/04 17:10:00SolanaMeteoraBUYMUSK
WSOL
40.35M-14.17$1.2K11200
BFHx…SSn6
11/04 17:09:00SolanaMeteoraSELLMUSK
WSOL
54.47M-19.14$1.62K16600
BFHx…SSn6
11/04 17:09:00SolanaJupiterSELLMUSK
WSOL
2.12K-0.000593$0.05100-
11/04 17:09:00SolanaMeteoraBUYMUSK
WSOL
48.15M-16.98$1.44K13800
BFHx…SSn6
11/04 17:08:00SolanaMeteoraSELLMUSK
WSOL
33.26M-18.45$1.57K16200
BFHx…SSn6
11/04 17:08:00SolanaMeteoraBUYMUSK
WSOL
29.22M-16.24$1.38K12900
BFHx…SSn6
11/04 17:07:00SolanaMeteoraSELLMUSK
WSOL
21.98M-15.12$1.28K12900
BFHx…SSn6
11/04 17:07:00SolanaMeteoraBUYMUSK
WSOL
23.58M-16.15$1.37K13300
BFHx…SSn6
11/04 17:06:00SolanaMeteoraSELLMUSK
WSOL
25.9M-13.6$1.15K12000
BFHx…SSn6
11/04 17:06:00SolanaMeteoraBUYMUSK
WSOL
26.74M-14.08$1.2K12600
BFHx…SSn6
11/04 17:05:00SolanaMeteoraSELLMUSK
WSOL
29.73M-18.28$1.55K15100
BFHx…SSn6
11/04 17:05:00SolanaMeteoraBUYMUSK
WSOL
25.66M-15.63$1.33K14000
BFHx…SSn6
11/04 17:04:00SolanaMeteoraSELLMUSK
WSOL
21.21M-19.1$1.62K14800
BFHx…SSn6
11/04 17:04:00SolanaMeteoraBUYMUSK
WSOL
18.77M-16.73$1.42K13700
BFHx…SSn6
11/04 17:03:00SolanaMeteoraSELLMUSK
WSOL
15.27M-15.57$1.32K13000
BFHx…SSn6
11/04 17:03:00SolanaMeteoraBUYMUSK
WSOL
17.02M-17.41$1.48K13200
BFHx…SSn6
11/04 17:02:00SolanaMeteoraBUYMUSK
WSOL
16.26M-16.95$1.44K13500
BFHx…SSn6
11/04 17:02:00SolanaMeteoraSELLMUSK
WSOL
19.31M-20.39$1.73K15200
BFHx…SSn6
11/04 17:01:00SolanaMeteoraSELLMUSK
WSOL
11.45M-14.52$1.23K13100
BFHx…SSn6
11/04 17:01:00SolanaJupiterSELLMUSK
WSOL
2.12K-0.002547$0.22100-
11/04 17:01:00SolanaMeteoraBUYMUSK
WSOL
13.11M-16.63$1.41K13400
BFHx…SSn6
11/04 17:00:00SolanaMeteoraBUYMUSK
WSOL
18.28M-16$1.36K13100
BFHx…SSn6
11/04 17:00:00SolanaMeteoraSELLMUSK
WSOL
14.65M-12.83$1.09K12000
BFHx…SSn6
11/04 17:00:00SolanaJupiterBUYMUSK
WSOL
4.24K-0.004$0.34100-
11/04 16:59:00SolanaMeteoraBUYMUSK
WSOL
7.6M-4.81$409.245000
BFHx…SSn6
11/04 16:59:00SolanaMeteoraSELLMUSK
WSOL
5.38M-3.38$287.653800
BFHx…SSn6
11/04 16:59:00SolanaMeteoraBUYMUSK
WSOL
163.04M-21.93$1.87K200
Bsmc…6hvW

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?
MUSK/WSOL is a DEX trading pair on Solana where MUSK (Ultimate Musk) is swapped against WSOL (Wrapped Solana).
What is MUSK?
MUSK (Ultimate Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is 9CNDQXeBMcWpNNVmdAwteRLbaMxZvrYiGzjbW7d4imH5. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MUSK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUSK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.