Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:46:00SolanaPumpswapSELLAlive
WSOL
27.6M-2.98$243.831000
H6xg…4X5D
13/04 11:46:00SolanaPumpswapBUYAlive
WSOL
25.53M-2.77$226.66700
H6xg…4X5D
13/04 11:45:00SolanaPumpswapSELLAlive
WSOL
49.44M-5.26$431.22900
H6xg…4X5D
13/04 11:45:00SolanaPumpswapBUYAlive
WSOL
60.16M-6.45$528.331800
H6xg…4X5D
13/04 11:44:00SolanaPumpswapSELLAlive
WSOL
43.32M-4.46$365.523400
H6xg…4X5D
13/04 11:44:00SolanaPumpswapBUYAlive
WSOL
59.93M-6.23$509.911500
H6xg…4X5D
13/04 11:43:00SolanaPumpswapBUYAlive
WSOL
29.45M-3.2$262.281100
H6xg…4X5D
13/04 11:43:00SolanaPumpswapSELLAlive
WSOL
50.31M-5.37$439.474000
H6xg…4X5D
13/04 11:42:00SolanaPumpswapBUYAlive
WSOL
70.71M-7.57$619.82000
H6xg…4X5D
13/04 11:42:00SolanaPumpswapSELLAlive
WSOL
63.55M-6.77$554.213200
H6xg…4X5D
13/04 11:41:00SolanaPumpswapBUYAlive
WSOL
64.59M-6.67$546.31700
H6xg…4X5D
13/04 11:41:00SolanaPumpswapSELLAlive
WSOL
50.87M-5.21$426.933400
H6xg…4X5D
13/04 11:40:00SolanaPumpswapSELLAlive
WSOL
55.34M-5.55$454.273200
H6xg…4X5D
13/04 11:40:00SolanaPumpswapBUYAlive
WSOL
60.73M-6.13$501.781700
H6xg…4X5D
13/04 11:39:00SolanaPumpswapSELLAlive
WSOL
56.74M-5.57$456.183400
H6xg…4X5D
13/04 11:39:00SolanaPumpswapBUYAlive
WSOL
67.81M-6.71$549.551700
H6xg…4X5D
13/04 11:38:00SolanaPumpswapSELLAlive
WSOL
64.69M-6.13$501.982900
H6xg…4X5D
13/04 11:38:00SolanaPumpswapBUYAlive
WSOL
96.39M-9.19$753.012200
H6xg…4X5D
13/04 11:37:00SolanaPumpswapSELLAlive
WSOL
67.37M-6.15$503.743200
H6xg…4X5D
13/04 11:37:00SolanaPumpswapBUYAlive
WSOL
82.46M-7.56$619.171900
H6xg…4X5D
13/04 11:36:00SolanaPumpswapBUYAlive
WSOL
79.69M-7.03$575.811600
H6xg…4X5D
13/04 11:36:00SolanaPumpswapSELLAlive
WSOL
60.03M-5.26$431.263300
H6xg…4X5D
13/04 11:35:00SolanaPumpswapSELLAlive
WSOL
52.3M-4.53$370.883300
H6xg…4X5D
13/04 11:35:00SolanaPumpswapBUYAlive
WSOL
46.58M-4.05$332.13900
H6xg…4X5D
13/04 11:34:00SolanaPumpswapSELLAlive
WSOL
27.77M-2.41$197.213100
H6xg…4X5D
13/04 11:34:00SolanaPumpswapBUYAlive
WSOL
19.68M-1.71$139.84500
H6xg…4X5D
13/04 11:33:00SolanaPumpswapBUYAlive
WSOL
15.15M-1.48$121.02400
H6xg…4X5D
13/04 11:33:00SolanaPumpswapSELLAlive
WSOL
58.43M-5.47$448.334100
H6xg…4X5D
13/04 11:32:00SolanaPumpswapSELLAlive
WSOL
53.22M-5.02$411.443600
H6xg…4X5D
13/04 11:32:00SolanaPumpswapBUYAlive
WSOL
66.51M-6.33$518.181800
H6xg…4X5D
13/04 11:31:00SolanaPumpswapSELLAlive
WSOL
56.3M-5.12$419.533100
H6xg…4X5D
13/04 11:31:00SolanaPumpswapBUYAlive
WSOL
76.19M-6.99$572.751900
H6xg…4X5D
13/04 11:30:00SolanaPumpswapSELLAlive
WSOL
50.39M-4.6$376.971700
H6xg…4X5D
13/04 11:30:00SolanaPumpswapBUYAlive
WSOL
80.7M-7.29$597.312500
H6xg…4X5D

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?
Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).
What is Alive?
Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 9C7YW4EqBWP7oNDUvxPn7EX4LPyM1tXCmqp9581tGrW5. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alive/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alive/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.