ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$4,515

Buy volume$2,155 (16 trades)

Sell volume$2,360 (34 trades)

Avg trade size$90

Largest trade$251

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 39s ago	$0.000031	BUY	2.98WSOL	$250.54	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000032	BUY	1.19WSOL	$99.64	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000033	BUY	2.13WSOL	$178.7	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000035	BUY	1.03WSOL	$86.73	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000036	BUY	2.09WSOL	$175.28	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000038	BUY	2.27WSOL	$190.44	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000039	BUY	0.45WSOL	$38.05	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000039	BUY	0.67WSOL	$56.49	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000043	BUY	0.91WSOL	$76.05	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000031	SELL	0.1WSOL	$8.12	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000042	BUY	2.25WSOL	$188.83	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.00004	BUY	1.8WSOL	$151.2	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.00003	SELL	1.33WSOL	$112.13	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000034	SELL	0.66WSOL	$55.69	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000032	SELL	0.95WSOL	$79.7	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000033	SELL	1.02WSOL	$85.96	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000031	SELL	0.71WSOL	$59.99	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000032	SELL	0.88WSOL	$73.73	Meteora	6ADv…EgKH
6h 43m 39s ago	$0.000034	SELL	0.16WSOL	$13.75	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.000037	SELL	0.84WSOL	$70.58	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.000034	SELL	0.25WSOL	$21.16	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.000038	SELL	0.72WSOL	$60.62	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.000038	SELL	0.18WSOL	$15.29	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.000039	SELL	1.74WSOL	$146.17	Meteora	6ADv…EgKH
6h 43m 40s ago	$0.00004	SELL	0.21WSOL	$17.81	Meteora	6ADv…EgKH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dczx…Dgoe	$24.77K	441.58M	433.4M	$874.98M
2hFM…VQm3	$22.83K	411.92M	392.23M	$804.15M
HkKp…byUb	$21.49K	395.42M	385.3M	$780.72M
6AUZ…poKQ	$21.26K	736.22M	681.03M	$1.42B
BbVU…sjHo	$21.06K	364.44M	351.64M	$716.08M
F3VB…Ud6X	$17.04K	312.73M	305.43M	$618.16M
8Jgj…hNP4	$15.02K	239.46M	236.57M	$476.03M
5Fcf…RhX2	$13.31K	226.4M	216.68M	$443.08M
HuDx…vnoj	$11.84K	205.31M	193.65M	$398.96M
Ah23…EYur	$11.66K	188.15M	183.06M	$371.21M
Cq95…vbJK	$11.45K	163.59M	154.76M	$318.35M
Ec53…k2e6	$11.38K	200.49M	191.52M	$392.01M
3MgR…12Tu	$11.17K	183.58M	175.82M	$359.4M
GK3e…x8P7	$11.05K	182.3M	177.62M	$359.92M
6s7e…VQ5i	$10.58K	185.37M	177.97M	$363.33M
2J2f…P6FT	$10.11K	174.32M	168.51M	$342.83M
4UCS…7kvb	$9.92K	157.54M	146.84M	$304.39M
4qzq…Fkv9	$9.46K	152.45M	142.85M	$295.3M
3xe7…oih6	$9.29K	152.28M	144.88M	$297.16M
BAre…BzQo	$9.17K	164.68M	155.56M	$320.24M
Feo4…5T3H	$8.98K	128.19M	121.32M	$249.5M
8cVH…4VSJ	$8.85K	145.61M	138.34M	$283.95M
G7rB…4xLz	$8.76K	138.82M	131.83M	$270.65M
9K3U…R4RY	$8.43K	120.7M	115.41M	$236.11M
BfRo…hqRN	$7.91K	123.62M	119.46M	$243.08M
JCVS…QfjM	$7.91K	115.1M	111.08M	$226.18M
Cxat…zm4Z	$7.87K	111.58M	100.77M	$212.35M
AN42…AjLb	$7.82K	128.23M	120.52M	$248.75M
EQFF…3879	$7.74K	128.8M	125.74M	$254.54M
JECJ…kHE2	$7.63K	100.79M	93.19M	$193.97M
FNBY…BRpm	$7.62K	109.99M	107.12M	$217.11M
FndK…ZXcG	$7.6K	106.28M	100.24M	$206.52M
DmCv…q1Jk	$7.46K	115.78M	114.02M	$229.8M
Edhn…81pW	$7.34K	122.63M	118.05M	$240.68M
3uVV…eR8e	$7.07K	116.18M	110.42M	$226.6M
3Jz5…NyYb	$6.95K	84.02M	77.94M	$161.96M
6qiu…ja3s	$6.88K	89.44M	79.57M	$169.01M
2EVW…gzVh	$6.78K	107.85M	100.2M	$208.04M
8TYJ…MrZ8	$6.66K	88.21M	83.14M	$171.36M
G2cm…UVBB	$6.63K	100.94M	93.67M	$194.61M
7rDi…VeFA	$6.43K	91.29M	88.97M	$180.26M
f9qC…bS3C	$6.42K	103.59M	100.02M	$203.61M
2dtK…74vV	$6.24K	92.75M	87.25M	$180M
6QAV…6vTY	$6.04K	86.89M	84.42M	$171.31M
3cou…WCFt	$6.03K	89.26M	84.47M	$173.73M
FNUu…3Fsk	$5.9K	81.15M	75.93M	$157.08M
64rw…gJCL	$5.81K	82.81M	82.45M	$165.26M
A4TW…bFBK	$5.81K	98.44M	91.31M	$189.75M
xTbz…maJM	$5.75K	86.03M	81.54M	$167.57M
FnSQ…AUTK	$5.68K	96.82M	87.51M	$184.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana).

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.52K.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is 9BqMV9BmkUjvsCJafnCojk9nAPP5323tPgt2jGiKuaAD. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $708.06K. The highest-volume wallet traded approximately $24.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.