SHIBAG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAG/SOL pair on Solana.

About SHIBAG/SOL

Base tokenSHIBAG (HOLD YOUR BAGS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAG/SOL

Total volume$195

Buy volume$22 (3 trades)

Sell volume$173 (47 trades)

Avg trade size$4

Largest trade$35

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 17s ago	$0.000002	SELL	0.00655SOL	$0.55	Pumpfun	7AH2…yAVN
5h 27m 15s ago	$0.000002	SELL	0.001729SOL	$0.15	Pumpfun	7AH2…yAVN
9h 19m 59s ago	$0.000002	SELL	0.09SOL	$8.14	Pumpfun	7AH2…yAVN
9h 21m 51s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	7AH2…yAVN
10h 54m 55s ago	$0.000002	SELL	0.005571SOL	$0.48	Pumpfun	7AH2…yAVN
10h 54m 57s ago	$0.000002	SELL	0.06SOL	$4.83	Pumpfun	7AH2…yAVN
10h 55m 9s ago	$0.000002	SELL	0.009955SOL	$0.86	Pumpfun	7AH2…yAVN
10h 55m 21s ago	$0.000002	BUY	0.1SOL	$8.4	Pumpfun	7AH2…yAVN
10h 55m 43s ago	$0.000002	SELL	0.05SOL	$4.42	Pumpfun	7AH2…yAVN
10h 55m 49s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	7AH2…yAVN
10h 56m 6s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	7AH2…yAVN
10h 56m 13s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	7AH2…yAVN
10h 56m 23s ago	$0.000002	SELL	0.08SOL	$7.05	Pumpfun	7AH2…yAVN
10h 56m 26s ago	$0.000002	BUY	0.05SOL	$4.44	Pumpfun	7AH2…yAVN
10h 56m 29s ago	$0.000002	BUY	0.11SOL	$9.12	Pumpfun	7AH2…yAVN
10h 56m 35s ago	$0.000002	SELL	0.4SOL	$34.61	Pumpfun	7AH2…yAVN
10h 56m 42s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	7AH2…yAVN
10h 56m 46s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	7AH2…yAVN
10h 56m 47s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	7AH2…yAVN
10h 56m 48s ago	$0.000003	SELL	0.002759SOL	$0.24	Pumpfun	7AH2…yAVN
10h 56m 49s ago	$0.000003	SELL	0.24SOL	$20.31	Pumpfun	7AH2…yAVN
10h 56m 53s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	7AH2…yAVN
10h 56m 53s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	7AH2…yAVN
10h 56m 54s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	7AH2…yAVN
10h 56m 58s ago	$0.000003	SELL	0.15SOL	$12.85	Pumpfun	7AH2…yAVN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GrmQ…dhTm	$499.99	13M	13M	$26M
ohma…DBWX	$482.56	12.46M	12.46M	$24.93M
ED5E…GJTS	$384.61	14.01M	14.01M	$28.03M
FLh6…kGEd	$350.62	8.58M	8.58M	$17.16M
74wK…YG9q	$328.25	0	14.61M	$14.61M
4iPS…7acX	$320.7	0	13.01M	$13.01M
Dqk4…Mi1x	$267.35	8.02M	12.23M	$20.26M
6yi8…HZ62	$264.02	0	12.22M	$12.22M
6wmz…9176	$261.08	0	11.75M	$11.75M
6WDX…k4Jd	$246.86	0	12.5M	$12.5M
58Ab…yDqA	$241.84	0	14.42M	$14.42M
A7kf…Jt7g	$240.67	0	9.86M	$9.86M
C3Sj…uyDE	$232.17	0	13.65M	$13.65M
3U5Z…1XqM	$223.5	0	11.97M	$11.97M
B8An…6NSw	$216.51	10.04M	10.04M	$20.09M
HiJ1…4g8e	$214.45	8.05M	8.05M	$16.1M
77qv…nyYY	$205.62	8.52M	8.52M	$17.03M
3vUo…xzyq	$205.45	0	12.23M	$12.23M
AfdU…gagQ	$205.28	0	11.13M	$11.13M
2k2k…ux24	$199.22	0	11.07M	$11.07M
343U…kK6U	$198.12	6.65M	6.65M	$13.31M
EuCa…QSk5	$196.98	0	13.06M	$13.06M
3v3H…aKi9	$195.75	0	11.14M	$11.14M
41RH…dD6w	$195.46	0	15.53M	$15.53M
6rd4…C7qM	$194.44	7.37M	7.37M	$14.74M
GZwS…XZdr	$192.34	6.45M	6.45M	$12.9M
4LTd…HDpb	$190.72	6.81M	6.81M	$13.62M
E1iH…KSmg	$187.91	7.9M	7.9M	$15.81M
3P9c…vW1R	$187.23	7.46M	7.46M	$14.91M
HZvU…UXUz	$186.82	7.08M	7.08M	$14.15M
CNti…tmtM	$186.27	7.39M	7.39M	$14.78M
Bq1z…uYa6	$185.36	0	12.38M	$12.38M
5GQN…PP1g	$185.11	8.15M	8.15M	$16.3M
5YCk…6sQY	$183.86	0	13.88M	$13.88M
bASp…EbrG	$181.48	7.89M	7.89M	$15.78M
3p1S…bVgU	$175.86	0	12.78M	$12.78M
2jzj…vtgX	$175.64	7.88M	7.88M	$15.75M
5q4n…Mtux	$175.46	0	12.47M	$12.47M
CaJz…RuUX	$172.96	7.04M	7.04M	$14.09M
5mXD…WaiT	$170.92	6.41M	6.41M	$12.82M
Drd2…zgw5	$170.56	0	13.26M	$13.26M
3Qpu…dZAt	$170.45	6.14M	6.14M	$12.28M
EE85…ny8t	$170.34	7.16M	7.16M	$14.32M
BB6s…wofm	$169.45	0	11.6M	$11.6M
HRXA…Dmye	$164.43	0	13.06M	$13.06M
H6T1…85bT	$161.84	6.4M	6.4M	$12.8M
EKbE…eR1z	$160.76	6.14M	6.14M	$12.28M
anmx…7Z7z	$159.98	7.32M	7.32M	$14.64M
C7YG…tNJ8	$159.55	0	13.4M	$13.4M
B4JB…JpLP	$148.91	0	10.51M	$10.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7AH2…yAVN	-	$6.53

Get API

SHIBAG/SOL FAQ

Frequently asked questions about the SHIBAG/SOL trading pair on Solana

What is the SHIBAG/SOL trading pair?

SHIBAG/SOL is a DEX trading pair on Solana where SHIBAG (HOLD YOUR BAGS) is swapped against SOL (Solana).

What is the current SHIBAG/SOL price?

The most recent on-chain trade price for SHIBAG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAG/SOL 24h trading volume?

SHIBAG/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $194.99.

What is SHIBAG?

SHIBAG (HOLD YOUR BAGS) is the base token in the SHIBAG/SOL trading pair on Solana. Its contract address is 9Bn7NRdDxhTRFjWMsFEWu6f5bBH5PGG51yNmxXP1pump. View full SHIBAG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIBAG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHIBAG/SOL have?

SHIBAG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIBAG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIBAG/SOL on Solana. Combined volume is approximately $14.31K. The highest-volume wallet traded approximately $499.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.