fredu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fredu/WSOL pair on Solana.

About fredu/WSOL

Base tokenfredu (fredu merkuru)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:28:00SolanaJupiterSELLfredu
WSOL
250.9K-0.00445$0.38100-
11/04 03:28:00SolanaPumpswapSELLfredu
WSOL
250.9K-0.00445$0.38100
BXZc…HsgW
09/04 09:24:00SolanaOKXSELLfredu
WSOL
669.71K-0.01$0.97100-
09/04 09:24:00SolanaPumpswapSELLfredu
WSOL
669.71K-0.01$0.98100
BXZc…HsgW
07/04 14:34:00SolanaPumpswapSELLfredu
WSOL
10.5M-0.19$14.84100
BXZc…HsgW
06/04 07:28:00SolanaPumpswapSELLfredu
WSOL
1.23M-0.02$1.83100
BXZc…HsgW
05/04 23:35:00SolanaPumpswapSELLfredu
WSOL
257.28K-0.004682$0.38100
BXZc…HsgW
05/04 21:43:00SolanaJupiterSELLfredu
WSOL
1.96K-0.000036$0.002852100-
05/04 21:43:00SolanaPumpswapSELLfredu
WSOL
1.96K-0.000036$0.002852100
BXZc…HsgW
05/04 16:30:00SolanaPumpswapSELLfredu
WSOL
510.99K-0.009306$0.74100
BXZc…HsgW
05/04 10:42:00SolanaPumpswapSELLfredu
WSOL
323.41K-0.005895$0.47100
BXZc…HsgW
05/04 10:01:00SolanaPumpswapSELLfredu
WSOL
888.53K-0.02$1.3100
BXZc…HsgW
05/04 09:50:00SolanaPumpswapSELLfredu
WSOL
657.35K-0.01$0.96100
BXZc…HsgW
05/04 09:38:00SolanaPumpswapSELLfredu
WSOL
348.47K-0.006376$0.51100
BXZc…HsgW
05/04 09:38:00SolanaJupiterSELLfredu
WSOL
348.47K-0.006376$0.51100-
05/04 07:45:00SolanaJupiterSELLfredu
WSOL
103.75K-0.001899$0.15100-
05/04 07:45:00SolanaPumpswapSELLfredu
WSOL
103.75K-0.001899$0.15100
BXZc…HsgW
05/04 07:34:00SolanaPumpswapSELLfredu
WSOL
2.25M-0.04$3.29100
BXZc…HsgW
05/04 07:05:00SolanaPumpswapSELLfredu
WSOL
11.19K-0.000206$0.02100
BXZc…HsgW
05/04 06:50:00SolanaPumpswapSELLfredu
WSOL
163.25K-0.003003$0.24100
BXZc…HsgW
05/04 06:42:00SolanaPumpswapSELLfredu
WSOL
16.03K-0.000295$0.02100
BXZc…HsgW
05/04 06:42:00SolanaJupiterSELLfredu
WSOL
16.03K-0.000295$0.02100-
05/04 06:29:00SolanaPumpswapSELLfredu
WSOL
243.21K-0.004476$0.36100
BXZc…HsgW
05/04 06:27:00SolanaPumpswapSELLfredu
WSOL
117.55K-0.002164$0.17100
BXZc…HsgW
05/04 06:25:00SolanaPumpswapSELLfredu
WSOL
47.57K-0.000876$0.07100
BXZc…HsgW
05/04 06:13:00SolanaJupiterSELLfredu
WSOL
591.46K-0.01$0.87100-
05/04 06:13:00SolanaPumpswapSELLfredu
WSOL
591.46K-0.01$0.87100
BXZc…HsgW
05/04 06:12:00SolanaPumpswapSELLfredu
WSOL
287.05K-0.005294$0.42100
BXZc…HsgW
05/04 06:10:00SolanaPumpswapSELLfredu
WSOL
7.35M-0.14$10.88100
BXZc…HsgW
05/04 06:09:00SolanaJupiterSELLfredu
WSOL
407.91K-0.007643$0.61200-
05/04 06:09:00SolanaPumpswapSELLfredu
WSOL
407.91K-0.007643$0.61200
BXZc…HsgW
05/04 06:08:00SolanaJupiterSELLfredu
WSOL
220.52K-0.00414$0.33100-
05/04 06:08:00SolanaPumpswapSELLfredu
WSOL
803.96K-0.02$1.2200
BXZc…HsgW
05/04 06:07:00SolanaOKXSELLfredu
WSOL
2.34M-0.04$3.45100-
05/04 06:07:00SolanaPumpswapSELLfredu
WSOL
10.59M-0.2$15.67200
BXZc…HsgW
05/04 06:07:00SolanaPumpswapBUYfredu
WSOL
10.5M-0.2$15.73100
BXZc…HsgW
05/04 06:06:00SolanaPumpswapSELLfredu
WSOL
97.43M-2.04$162.06300
BXZc…HsgW
05/04 06:06:00SolanaJupiterSELLfredu
WSOL
193.98K-0.003644$0.29100-
05/04 06:05:00SolanaPumpswapSELLfredu
WSOL
13.51M-0.32$25.39400
BXZc…HsgW
05/04 06:04:00SolanaJupiterSELLfredu
WSOL
167.88K-0.00403$0.32100-
05/04 06:04:00SolanaPumpswapBUYfredu
WSOL
2.34M-0.06$4.51100
BXZc…HsgW
05/04 06:04:00SolanaPumpswapSELLfredu
WSOL
483.61K-0.01$0.92400
BXZc…HsgW
05/04 06:04:00SolanaOKXBUYfredu
WSOL
2.34M-0.06$4.57100-
05/04 06:03:00SolanaJupiterBUYfredu
WSOL
407.75K-0.01$0.97100-
05/04 06:03:00SolanaOKXSELLfredu
WSOL
72.78M-1.92$152.96200-
05/04 06:03:00SolanaJupiterSELLfredu
WSOL
5.71M-0.14$10.95100-
05/04 06:03:00SolanaPumpswapBUYfredu
WSOL
2.9M-0.07$5.86200
BXZc…HsgW
05/04 06:03:00SolanaPumpswapSELLfredu
WSOL
83.36M-2.19$174.651000
BXZc…HsgW
05/04 06:02:00SolanaJupiterSELLfredu
WSOL
9.63M-0.21$16.561500-
05/04 06:02:00SolanaOKXBUYfredu
WSOL
72.74M-1.59$126.85100-

fredu/WSOL FAQ

Frequently asked questions about the fredu/WSOL trading pair on Solana

What is the fredu/WSOL trading pair?
fredu/WSOL is a DEX trading pair on Solana where fredu (fredu merkuru) is swapped against WSOL (Wrapped Solana).
What is fredu?
fredu (fredu merkuru) is the base token in the fredu/WSOL trading pair on Solana. Its contract address is 9BhtfsLVUmgttssrT6JuToaDn5vhdxaWKMyHEGVYpump. View full fredu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fredu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fredu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fredu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fredu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fredu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.