ACTB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTB/WSOL pair on Solana.

About ACTB/WSOL

Base tokenACTB (Act B : The Baby Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTB/WSOL

Total volume$477

Buy volume$170 (22 trades)

Sell volume$307 (28 trades)

Avg trade size$10

Largest trade$100

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 42s ago	$0.000002	SELL	0.001576WSOL	$0.14	Pumpswap	Fc1r…HBh1
3h 2m 57s ago	$0.000002	SELL	0.000428WSOL	$0.04	Pumpswap	Fc1r…HBh1
3h 4m 39s ago	$0.000002	SELL	0.000139WSOL	$0.01	Pumpswap	Fc1r…HBh1
3h 39m 16s ago	$0.000002	SELL	0.22WSOL	$19.19	Pumpswap	Fc1r…HBh1
4h 18m 51s ago	$0.000002	SELL	0.001579WSOL	$0.14	Pumpswap	Fc1r…HBh1
5h 5m 46s ago	$0.000002	SELL	0.007897WSOL	$0.68	Pumpswap	Fc1r…HBh1
5h 12m 50s ago	$0.000002	SELL	0.02WSOL	$1.9	Pumpswap	Fc1r…HBh1
5h 20m 32s ago	$0.000002	SELL	0.009898WSOL	$0.86	Pumpswap	Fc1r…HBh1
5h 23m 55s ago	$0.000002	BUY	0.00987WSOL	$0.85	Pumpswap	Fc1r…HBh1
5h 23m 56s ago	$0.000002	BUY	0.00987WSOL	$0.85	Pumpswap	Fc1r…HBh1
5h 27m 7s ago	$0.000002	SELL	0.002233WSOL	$0.19	Jupiter	-
5h 27m 7s ago	$0.000002	SELL	0.002233WSOL	$0.19	Pumpswap	Fc1r…HBh1
5h 30m 3s ago	$0.000002	SELL	0.003051WSOL	$0.26	Pumpswap	Fc1r…HBh1
5h 32m 57s ago	$0.000002	BUY	0.05WSOL	$4.23	Pumpswap	Fc1r…HBh1
5h 33m 18s ago	$0.000002	BUY	0.09WSOL	$7.61	Pumpswap	Fc1r…HBh1
5h 33m 22s ago	$0.000002	BUY	0.09WSOL	$7.61	Pumpswap	Fc1r…HBh1
5h 36m 36s ago	$0.000002	BUY	0.12WSOL	$10.17	Pumpswap	Fc1r…HBh1
5h 38m 20s ago	$0.000002	SELL	0.002317WSOL	$0.2	Pumpswap	Fc1r…HBh1
5h 38m 51s ago	$0.000002	BUY	0.02WSOL	$1.77	Pumpswap	Fc1r…HBh1
6h 9m 54s ago	$0.000002	SELL	0.02WSOL	$1.38	Pumpswap	Fc1r…HBh1
6h 15m 51s ago	$0.000002	BUY	0.04WSOL	$3.05	Pumpswap	Fc1r…HBh1
6h 15m 59s ago	$0.000002	SELL	0.57WSOL	$49.18	Pumpswap	Fc1r…HBh1
6h 17m 47s ago	$0.000002	SELL	0.17WSOL	$14.86	Pumpswap	Fc1r…HBh1
6h 22m 51s ago	$0.000002	SELL	0.21WSOL	$18.22	Pumpswap	Fc1r…HBh1
6h 24m 59s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	Fc1r…HBh1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.14	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CBoK…u3DM	$4.53K	21.49M	21.49M	$42.98M
AMd1…q7cP	$3.55K	19.46M	19.46M	$38.93M
ARu4…5SZn	$3.25K	57.78M	42.25M	$100.03M
NULL…7qZh	$3.01K	11.76M	11.76M	$23.51M
BQHA…zr3s	$2.79K	20.57M	20.57M	$41.14M
A32a…ADUL	$2.7K	18.73M	18.73M	$37.46M
4Wuf…keD4	$2.53K	17.12M	17.12M	$34.25M
9dv7…C8VB	$1.7K	11.66M	11.66M	$23.33M
HpBQ…UHCT	$1.59K	10.3M	10.3M	$20.6M
5tBT…f5ZY	$1.56K	6.2M	6.67M	$12.88M
7KjC…Wwo8	$1.5K	8.01M	8.01M	$16.02M
5u4M…fD1N	$1.17K	0	11.51M	$11.51M
97fV…RKqv	$1.09K	0	9.34M	$9.34M
2NuA…gRfV	$1.03K	4.41M	4.41M	$8.83M
2tgU…JUvY	$1.02K	4.84M	5.07M	$9.91M
AdQM…Lwko	$1.02K	8.76M	8.76M	$17.53M
g5Hc…kDaG	$1.02K	4.12M	4.12M	$8.24M
6KAi…PSkp	$960.52	0	9.82M	$9.82M
Hq6s…qFCQ	$955.17	4.46M	4.46M	$8.92M
Cymp…thsn	$918.7	4.28M	4.28M	$8.56M
Gxdb…c3vE	$913.35	3.98M	3.98M	$7.95M
2dZs…YYeD	$913.27	0	10.26M	$10.26M
DH6Z…Q6dG	$903.18	3.54M	3.54M	$7.08M
6sRL…RD4M	$900.96	3.82M	6.22M	$10.03M
BEeV…eNxN	$882.06	3.83M	6.01M	$9.84M
GG5B…bEsn	$872.68	4.13M	4.13M	$8.26M
4Jt8…gqux	$870.27	3.74M	6.15M	$9.9M
4Bbh…PGMG	$862.21	3.95M	3.95M	$7.91M
912i…pSgN	$861.2	3.74M	4.12M	$7.86M
52rw…okWZ	$859.94	3.54M	3.54M	$7.08M
5jw1…effi	$858.13	3.61M	3.61M	$7.21M
CN4A…77UJ	$857.74	4.93M	4.93M	$9.86M
8Guq…NKf7	$854.9	5.9M	15.96M	$21.86M
3N9d…K5cb	$852.89	4.02M	4.02M	$8.04M
28C5…ZCeZ	$841.56	4.05M	4.05M	$8.1M
8r2h…kzfP	$840.64	9.54M	9.54M	$19.08M
ASdz…Zw6D	$837.29	3.49M	3.49M	$6.98M
FTHP…fg6x	$836.82	3.5M	3.97M	$7.47M
Akvw…JEyH	$829.97	3.92M	5.82M	$9.74M
7tmi…aPCf	$820.34	3.39M	3.39M	$6.78M
9j2H…TWeU	$819.58	3.89M	3.89M	$7.78M
8pfd…5Gws	$812.55	3.56M	3.56M	$7.12M
AjKR…8Lxu	$812.48	3.43M	3.43M	$6.86M
DVus…tQw6	$812.32	3.96M	3.96M	$7.93M
AEmc…4xzY	$811.65	3.02M	3.02M	$6.05M
E5Uf…1ohj	$810.17	3.36M	3.36M	$6.73M
HRiD…CgyB	$807.06	2.97M	2.97M	$5.94M
FX2M…hjfs	$805.2	3.84M	3.84M	$7.68M
GbiW…vGuN	$802.85	3.95M	3.95M	$7.89M
2h17…M4FP	$801.84	3.37M	3.37M	$6.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Fc1r…HBh1	-	$1.88K

Get API

ACTB/WSOL FAQ

Frequently asked questions about the ACTB/WSOL trading pair on Solana

What is the ACTB/WSOL trading pair?

ACTB/WSOL is a DEX trading pair on Solana where ACTB (Act B : The Baby Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTB/WSOL price?

The most recent on-chain trade price for ACTB/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.14.

What is the ACTB/WSOL price change?

Based on the highest-volume DEX market for ACTB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTB/WSOL 24h trading volume?

ACTB/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $476.53. Across all DEX markets, the 24h volume is approximately $0.14.

Where is ACTB/WSOL traded?

ACTB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ACTB?

ACTB (Act B : The Baby Prophecy) is the base token in the ACTB/WSOL trading pair on Solana. Its contract address is 9BhDBb6CjXow1GBptru8iu4KWCUUij2WGQeJd77wpump. View full ACTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACTB/WSOL have?

ACTB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTB/WSOL on Solana. Combined volume is approximately $100.39K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.