ACTB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTB/USDC pair on Solana.

About ACTB/USDC

Base tokenACTB (Act B : The Baby Prophecy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ACTB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTB/USDC

Total volume$2,080

Buy volume$1,013 (27 trades)

Sell volume$1,067 (23 trades)

Avg trade size$42

Largest trade$290

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 15s ago	$0.000002	SELL	14.86USDC	$14.85	Jupiter	-
2h 14m 51s ago	$0.000002	BUY	2.41USDC	$2.41	Jupiter	-
2h 47m 21s ago	$0.000002	BUY	6.41USDC	$6.41	Jupiter	-
3h 18m 34s ago	$0.000002	SELL	1.28USDC	$1.28	OKX	-
3h 41m 38s ago	$0.000003	SELL	0.38USDC	$0.38	Jupiter	-
3h 56m 53s ago	$0.000002	SELL	2.05USDC	$2.05	Jupiter	-
3h 57m 17s ago	$0.000002	BUY	14.86USDC	$14.86	Jupiter	-
3h 59m 59s ago	$0.000047	BUY	1.99USDC	$1.99	Jupiter	-
4h 0m 2s ago	$0.000045	BUY	22.89USDC	$22.88	OKX	-
4h 0m 9s ago	$0.000042	BUY	1.99USDC	$1.99	OKX	-
4h 1m 4s ago	$0.000035	SELL	20.49USDC	$20.48	Jupiter	-
4h 2m 29s ago	$0.000023	SELL	0.76USDC	$0.76	Jupiter	-
4h 2m 40s ago	$0.000022	SELL	21.36USDC	$21.35	OKX	-
4h 3m 45s ago	$0.000062	BUY	12.58USDC	$12.58	Jupiter	-
4h 3m 45s ago	$0.000062	SELL	58.8USDC	$58.78	OKX	-
4h 3m 56s ago	$0.000062	SELL	50.92USDC	$50.91	Jupiter	-
4h 4m 9s ago	$0.000066	SELL	9.51USDC	$9.51	Jupiter	-
4h 5m 47s ago	$0.000121	BUY	119.38USDC	$119.36	OKX	-
4h 6m 14s ago	$0.000121	BUY	99.5USDC	$99.48	OKX	-
4h 6m 46s ago	$0.000103	SELL	18.98USDC	$18.98	Jupiter	-
4h 7m 47s ago	$0.000078	SELL	290.43USDC	$290.38	OKX	-
4h 8m 49s ago	$0.000108	BUY	13.77USDC	$13.77	Jupiter	-
4h 10m 7s ago	$0.000135	BUY	50.24USDC	$50.23	Jupiter	-
4h 10m 11s ago	$0.000153	BUY	50.24USDC	$50.23	Jupiter	-
4h 10m 16s ago	$0.000155	BUY	50.24USDC	$50.23	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$23.67	3	$0.00	0.00%	0.00%	+0.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H84B…g95X	$481.48	2M	2M	$4M
BbBG…SjNe	$380.87	0	3.23M	$3.23M
8hUs…zC29	$290.38	0	3.74M	$3.74M
65TR…kaNj	$262.51	0	1.77M	$1.77M
6Rxo…ujMS	$200.93	1.32M	0	$1.32M
AkQu…gHxk	$140.71	988.58K	988.58K	$1.98M
819z…aS7u	$140.45	819.94K	819.94K	$1.64M
CArW…VXNn	$110.04	0	1.31M	$1.31M
7LKD…HoRU	$105.47	423.14K	423.14K	$846.28K
9Nrq…jqX9	$101.53	825.47K	825.47K	$1.65M
EmKr…3e21	$80.49	255.05K	901.1K	$1.16M
6FCc…AkeV	$64.85	213.1K	426.2K	$639.3K
DwLh…cNAS	$50.23	370.74K	0	$370.74K
4QSs…wMdg	$49.04	410.54K	0	$410.54K
HVmJ…KoJv	$48.28	476.06K	0	$476.06K
5EUo…FwFt	$39.04	304.19K	0	$304.19K
4fLh…PYyY	$38.52	327.9K	0	$327.9K
BM9C…jvMN	$29.71	6.65M	6.65M	$13.29M
AfWf…7uHw	$29.39	143.1K	143.1K	$286.2K
3ub5…1AxP	$24.16	513.17K	513.17K	$1.03M
Em8J…ECPF	$21.39	4.17M	0	$4.17M
2zR6…uKxe	$16.3	0	129.22K	$129.22K
3ZDz…xnB7	$15.85	140.11K	187.77K	$327.88K
9vF9…rZsT	$10.68	115.34K	115.34K	$230.68K
CjgW…kDwS	$9.05	88.37K	0	$88.37K
DWLh…aREo	$5.76	35.24K	33.48K	$68.72K
6oaX…ZoaY	$4.92	0	31.73K	$31.73K
FMef…2RyH	$3.45	13.23K	12.09K	$25.32K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTB/USDC FAQ

Frequently asked questions about the ACTB/USDC trading pair on Solana

What is the ACTB/USDC trading pair?

ACTB/USDC is a DEX trading pair on Solana where ACTB (Act B : The Baby Prophecy) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current ACTB/USDC price?

The most recent on-chain trade price for ACTB/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.67.

What is the ACTB/USDC price change?

Based on the highest-volume DEX market for ACTB/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTB/USDC 24h trading volume?

ACTB/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $23.67.

Where is ACTB/USDC traded?

ACTB/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is ACTB?

ACTB (Act B : The Baby Prophecy) is the base token in the ACTB/USDC trading pair on Solana. Its contract address is 9BhDBb6CjXow1GBptru8iu4KWCUUij2WGQeJd77wpump. View full ACTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ACTB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top ACTB/USDC traders?

The top traders leaderboard tracks 28 wallets that have traded ACTB/USDC on Solana. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $481.48. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.