Futa-kun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Futa-kun/WSOL pair on Solana.

About Futa-kun/WSOL

Base tokenFuta-kun (風太くん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:32:00SolanaMeteoraSELLFuta-kun
WSOL
6.46M-0.000016$0.001329100
9KF1…usfM
10/04 06:59:00SolanaMeteoraSELLFuta-kun
WSOL
130.12M-0.000356$0.03200
9KF1…usfM
07/04 22:15:00SolanaMeteoraSELLFuta-kun
WSOL
3.14M-0.000009$0.000776100
9KF1…usfM
07/04 22:15:00SolanaJupiterSELLFuta-kun
WSOL
3.14M-0.000009$0.000776100-
07/04 16:23:00SolanaJupiterSELLFuta-kun
WSOL
5.25M-0.000016$0.001238100-
07/04 16:23:00SolanaMeteoraSELLFuta-kun
WSOL
5.25M-0.000016$0.001238100
9KF1…usfM
07/04 08:01:00SolanaJupiterSELLFuta-kun
WSOL
55.15M-0.000178$0.01100-
07/04 08:01:00SolanaMeteoraSELLFuta-kun
WSOL
55.15M-0.000178$0.01100
9KF1…usfM
07/04 01:42:00SolanaMeteoraBUYFuta-kun
WSOL
29.95M-0.0001$0.007951100
9KF1…usfM
07/04 01:42:00SolanaMeteoraSELLFuta-kun
WSOL
91.78M-0.000333$0.03100
9KF1…usfM
07/04 00:29:00SolanaMeteoraSELLFuta-kun
WSOL
117.63M-0.000537$0.04100
9KF1…usfM
07/04 00:29:00SolanaMeteoraBUYFuta-kun
WSOL
25.19M-0.0001$0.007988100
9KF1…usfM
06/04 23:10:00SolanaMeteoraSELLFuta-kun
WSOL
68.04M-0.000418$0.03100
9KF1…usfM
06/04 22:59:00SolanaJupiterSELLFuta-kun
WSOL
37.88K-0.0...26$0.000021200-
06/04 22:59:00SolanaMeteoraBUYFuta-kun
WSOL
801.07M-2.83$227.593400
9KF1…usfM
06/04 22:59:00SolanaJupiterBUYFuta-kun
WSOL
5.26M-0.02$1.6200-
06/04 22:59:00SolanaMeteoraSELLFuta-kun
WSOL
1.34B-4.37$351.573000
9KF1…usfM
06/04 22:58:00SolanaOKXBUYFuta-kun
WSOL
47.2K-0.06$4.8200-
06/04 22:58:00SolanaMeteoraBUYFuta-kun
WSOL
11.54M-14.25$1.15K11100
9KF1…usfM
06/04 22:58:00SolanaMeteoraSELLFuta-kun
WSOL
10.25M-12.6$1.01K11400
9KF1…usfM
06/04 22:57:00SolanaMeteoraSELLFuta-kun
WSOL
12.52M-12.75$1.03K11800
9KF1…usfM
06/04 22:57:00SolanaJupiterBUYFuta-kun
WSOL
9.06K-0.00995$0.8100-
06/04 22:57:00SolanaJupiterSELLFuta-kun
WSOL
6.56K-0.00649$0.52100-
06/04 22:57:00SolanaMeteoraBUYFuta-kun
WSOL
13.54M-13.85$1.11K11900
9KF1…usfM
06/04 22:56:00SolanaMeteoraSELLFuta-kun
WSOL
15.92M-13.2$1.06K13800
9KF1…usfM
06/04 22:56:00SolanaMeteoraBUYFuta-kun
WSOL
18.47M-15.38$1.24K12900
9KF1…usfM
06/04 22:55:00SolanaMeteoraSELLFuta-kun
WSOL
10.53M-7.15$574.648200
9KF1…usfM
06/04 22:55:00SolanaMeteoraBUYFuta-kun
WSOL
13.2M-8.96$720.537800
9KF1…usfM
06/04 22:54:00SolanaMeteoraSELLFuta-kun
WSOL
105.63K-0.06$5.14800
9KF1…usfM
06/04 22:54:00SolanaMeteoraBUYFuta-kun
WSOL
149.71K-0.09$7.31200
9KF1…usfM
06/04 22:54:00SolanaJupiterBUYFuta-kun
WSOL
42.85K-0.03$2.09400-
06/04 22:53:00SolanaMeteoraBUYFuta-kun
WSOL
163.04M-21.93$1.76K200
FBzv…5SKG
06/04 22:53:00SolanaMeteoraBUYFuta-kun
WSOL
139.04K-0.08$6.741200
9KF1…usfM

Futa-kun/WSOL FAQ

Frequently asked questions about the Futa-kun/WSOL trading pair on Solana

What is the Futa-kun/WSOL trading pair?
Futa-kun/WSOL is a DEX trading pair on Solana where Futa-kun (風太くん) is swapped against WSOL (Wrapped Solana).
What is Futa-kun?
Futa-kun (風太くん) is the base token in the Futa-kun/WSOL trading pair on Solana. Its contract address is 9BL2scDyv2sh14Rhof7mQhq73sFCPPyEr2etXcDtyPRw. View full Futa-kun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Futa-kun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Futa-kun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Futa-kun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Futa-kun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Futa-kun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.