IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (IRTONSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:11:00SolanaJupiterSELLIRT
WSOL
801.1-0.00002$0.001718100-
14/04 03:11:00SolanaPumpswapSELLIRT
WSOL
800.7-0.00002$0.001718100
7ido…4h8k
14/04 00:47:00SolanaPumpswapSELLIRT
WSOL
647.31-0.000005$0.000429100
7ido…4h8k
14/04 00:47:00SolanaPumpswapBUYIRT
WSOL
645.47-0.00002$0.001717100
7ido…4h8k
14/04 00:46:00SolanaPumpswapSELLIRT
WSOL
47.83-0.000005$0.000429100
7ido…4h8k
14/04 00:46:00SolanaPumpswapBUYIRT
WSOL
47.69-0.000005$0.000429100
7ido…4h8k
14/04 00:31:00SolanaPumpswapSELLIRT
WSOL
3.79-0.000025$0.002146200
7ido…4h8k
14/04 00:31:00SolanaPumpswapBUYIRT
WSOL
3.78-0.00001$0.000858200
7ido…4h8k
14/04 00:30:00SolanaPumpswapBUYIRT
WSOL
169.56M-176.65$15.16K9900
7ido…4h8k
14/04 00:30:00SolanaPumpswapSELLIRT
WSOL
164.32M-170.28$14.62K4900
7ido…4h8k
14/04 00:29:00SolanaPumpswapSELLIRT
WSOL
191.69M-195.12$16.84K5600
7ido…4h8k
14/04 00:29:00SolanaPumpswapBUYIRT
WSOL
196.44M-201.02$17.34K9300
7ido…4h8k
14/04 00:28:00SolanaPumpswapSELLIRT
WSOL
202.48M-204.54$17.65K5800
7ido…4h8k
14/04 00:28:00SolanaPumpswapBUYIRT
WSOL
202.16M-205.35$17.72K9600
7ido…4h8k
14/04 00:27:00SolanaPumpswapBUYIRT
WSOL
186.29M-186.93$16.13K8400
7ido…4h8k
14/04 00:27:00SolanaPumpswapSELLIRT
WSOL
180.75M-180.44$15.57K5300
7ido…4h8k
14/04 00:26:00SolanaPumpswapBUYIRT
WSOL
199.97M-197.23$17.02K11100
7ido…4h8k
14/04 00:26:00SolanaPumpswapSELLIRT
WSOL
199.53M-195.73$16.89K5600
7ido…4h8k
14/04 00:25:00SolanaPumpswapSELLIRT
WSOL
190.06M-184.69$15.94K5300
7ido…4h8k
14/04 00:25:00SolanaPumpswapBUYIRT
WSOL
192.66M-188.24$16.24K8500
7ido…4h8k
14/04 00:24:00SolanaPumpswapSELLIRT
WSOL
190.05M-182.88$15.78K5300
7ido…4h8k
14/04 00:24:00SolanaPumpswapBUYIRT
WSOL
192.02M-185.79$16.03K9400
7ido…4h8k
14/04 00:23:00SolanaPumpswapBUYIRT
WSOL
207.61M-200.61$17.31K9000
7ido…4h8k
14/04 00:23:00SolanaPumpswapSELLIRT
WSOL
209.3M-201.13$17.35K5700
7ido…4h8k
14/04 00:22:00SolanaPumpswapBUYIRT
WSOL
204.99M-195.33$16.85K9300
7ido…4h8k
14/04 00:22:00SolanaPumpswapSELLIRT
WSOL
199.13M-188.72$16.28K5500
7ido…4h8k
14/04 00:21:00SolanaPumpswapBUYIRT
WSOL
199.81M-189.73$16.37K9900
7ido…4h8k
14/04 00:21:00SolanaPumpswapSELLIRT
WSOL
202.23M-190.97$16.48K5400
7ido…4h8k
14/04 00:20:00SolanaPumpswapBUYIRT
WSOL
207.14M-195.9$16.9K9100
7ido…4h8k
14/04 00:20:00SolanaPumpswapSELLIRT
WSOL
203.32M-191.26$16.5K5500
7ido…4h8k
14/04 00:19:00SolanaPumpswapSELLIRT
WSOL
201.81M-186.63$16.1K5400
7ido…4h8k
14/04 00:19:00SolanaPumpswapBUYIRT
WSOL
204.98M-190.59$16.44K9400
7ido…4h8k
14/04 00:18:00SolanaPumpswapBUYIRT
WSOL
205.41M-187.47$16.18K8800
7ido…4h8k
14/04 00:18:00SolanaPumpswapSELLIRT
WSOL
199.34M-180.97$15.61K5400
7ido…4h8k
14/04 00:17:00SolanaPumpswapSELLIRT
WSOL
215.32M-192.77$16.63K5600
7ido…4h8k
14/04 00:17:00SolanaPumpswapBUYIRT
WSOL
216.85M-195.21$16.84K10600
7ido…4h8k
14/04 00:16:00SolanaPumpswapSELLIRT
WSOL
211.11M-188.75$16.29K5400
7ido…4h8k
14/04 00:16:00SolanaPumpswapBUYIRT
WSOL
210.83M-189.53$16.35K8400
7ido…4h8k
14/04 00:15:00SolanaPumpswapSELLIRT
WSOL
199.62M-175.64$15.15K5300
7ido…4h8k
14/04 00:15:00SolanaPumpswapBUYIRT
WSOL
206.86M-182.98$15.79K6900
7ido…4h8k
14/04 00:14:00SolanaPumpswapBUYIRT
WSOL
215.24M-187.29$16.16K9000
7ido…4h8k
14/04 00:14:00SolanaPumpswapSELLIRT
WSOL
213.1M-184.42$15.91K5600
7ido…4h8k
14/04 00:13:00SolanaPumpswapBUYIRT
WSOL
231.05M-199.07$17.18K9700
7ido…4h8k
14/04 00:13:00SolanaPumpswapSELLIRT
WSOL
226.3M-193.96$16.74K5800
7ido…4h8k
14/04 00:12:00SolanaPumpswapBUYIRT
WSOL
230.31M-195.4$16.86K8800
7ido…4h8k
14/04 00:12:00SolanaPumpswapSELLIRT
WSOL
226.75M-191.37$16.51K5500
7ido…4h8k
14/04 00:11:00SolanaPumpswapBUYIRT
WSOL
218.91M-183.95$15.87K8300
7ido…4h8k
14/04 00:11:00SolanaPumpswapSELLIRT
WSOL
220.4M-184.17$15.89K5200
7ido…4h8k
14/04 00:10:00SolanaPumpswapBUYIRT
WSOL
225.24M-187.63$16.19K9000
7ido…4h8k
14/04 00:10:00SolanaPumpswapSELLIRT
WSOL
223.7M-185.33$15.99K5300
7ido…4h8k

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (IRTONSOL) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (IRTONSOL) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 9BKnN8FGaoaSvQ9FZ1uAvbyC9CeNRgaHv8HrqM6AsocV. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.