jlUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlUSDC/WSOL pair on Solana.

About jlUSDC/WSOL

Base tokenjlUSDC (jupiter lend USDC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

jlUSDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jlUSDC/WSOL

Total volume$199

Buy volume$1 (22 trades)

Sell volume$198 (28 trades)

Avg trade size$4

Largest trade$197

Latest price$1.0363

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$1.0363	SELL	2.29WSOL	$196.54	OKX	-
47m 8s ago	$1.0401	BUY	0.0002WSOL	$0.02	OKX	-
1h 51m 22s ago	$1.0398	BUY	0.000495WSOL	$0.04	Meteora	H7y8…kWkc
1h 55m 3s ago	$1.0316	SELL	0.000232WSOL	$0.02	Meteora	H7y8…kWkc
1h 55m 3s ago	$1.0283	SELL	0.000007WSOL	$0.000617	Pumpswap	9ig3…U4QR
2h 14m 51s ago	$1.037	BUY	0.000181WSOL	$0.02	Meteora	H7y8…kWkc
2h 15m 55s ago	$1.0328	SELL	0.00015WSOL	$0.01	Meteora	H7y8…kWkc
2h 15m 55s ago	$1.032	SELL	0.000024WSOL	$0.0021	Pumpswap	9ig3…U4QR
2h 18m 51s ago	$1.0379	SELL	0.000174WSOL	$0.01	Meteora	H7y8…kWkc
2h 18m 51s ago	$1.0375	SELL	0.000031WSOL	$0.002643	Pumpswap	9ig3…U4QR
2h 19m 9s ago	$1.0381	BUY	0.000456WSOL	$0.04	Meteora	H7y8…kWkc
2h 19m 9s ago	$1.0395	BUY	0.000074WSOL	$0.006398	Pumpswap	9ig3…U4QR
2h 19m 54s ago	$1.0311	SELL	0.000251WSOL	$0.02	Meteora	H7y8…kWkc
2h 19m 54s ago	$1.033	SELL	0.000067WSOL	$0.005773	Pumpswap	9ig3…U4QR
2h 20m 28s ago	$1.0372	SELL	0.000184WSOL	$0.02	Meteora	H7y8…kWkc
2h 21m 20s ago	$1.0403	SELL	0.000027WSOL	$0.002317	Meteora	H7y8…kWkc
2h 22m 51s ago	$1.043	BUY	0.000136WSOL	$0.01	Meteora	H7y8…kWkc
2h 23m 3s ago	$1.0383	SELL	0.000102WSOL	$0.008771	Meteora	H7y8…kWkc
2h 24m 31s ago	$1.0435	SELL	0.000278WSOL	$0.02	Meteora	H7y8…kWkc
2h 24m 31s ago	$1.0424	SELL	0.000038WSOL	$0.003272	Pumpswap	9ig3…U4QR
2h 25m 0s ago	$1.0482	BUY	0.000264WSOL	$0.02	Meteora	H7y8…kWkc
2h 25m 0s ago	$1.0489	BUY	0.000033WSOL	$0.002811	Pumpswap	9ig3…U4QR
2h 25m 20s ago	$1.0406	SELL	0.00002WSOL	$0.001683	Meteora	H7y8…kWkc
2h 27m 5s ago	$1.0442	BUY	0.000039WSOL	$0.003377	Meteora	H7y8…kWkc
2h 27m 23s ago	$1.0396	SELL	0.000031WSOL	$0.002651	Meteora	H7y8…kWkc
2h 27m 51s ago	$1.0439	SELL	0.000275WSOL	$0.02	Meteora	H7y8…kWkc
2h 27m 51s ago	$1.044	SELL	0.000049WSOL	$0.004192	Pumpswap	9ig3…U4QR
2h 35m 4s ago	$1.0511	BUY	0.000138WSOL	$0.01	Meteora	H7y8…kWkc
2h 35m 4s ago	$1.0522	BUY	0.000035WSOL	$0.00298	Pumpswap	9ig3…U4QR
2h 35m 50s ago	$1.0466	BUY	0.000179WSOL	$0.02	Meteora	H7y8…kWkc
2h 35m 50s ago	$1.0446	BUY	0.00005WSOL	$0.004354	Pumpswap	9ig3…U4QR
3h 46m 30s ago	$1.0425	BUY	0.001984WSOL	$0.17	OKX	-
3h 55m 7s ago	$1.0404	BUY	0.001984WSOL	$0.17	OKX	-
3h 56m 7s ago	$1.031	SELL	0.001525WSOL	$0.13	OKX	-
3h 58m 1s ago	$1.0319	SELL	0.001442WSOL	$0.12	OKX	-
3h 59m 45s ago	$1.0396	SELL	0.000998WSOL	$0.09	Jupiter	-
4h 0m 0s ago	$1.0309	SELL	0.00156WSOL	$0.13	OKX	-
4h 0m 34s ago	$1.0233	SELL	0.00143WSOL	$0.12	OKX	-
4h 1m 36s ago	$1.0311	SELL	0.0012WSOL	$0.1	OKX	-
4h 2m 1s ago	$1.0448	BUY	0.001289WSOL	$0.11	OKX	-
4h 3m 39s ago	$1.0455	BUY	0.001389WSOL	$0.12	OKX	-
4h 5m 13s ago	$1.0395	BUY	0.001488WSOL	$0.13	OKX	-
4h 6m 44s ago	$1.0401	BUY	0.001587WSOL	$0.14	OKX	-
4h 8m 24s ago	$1.0425	BUY	0.001488WSOL	$0.13	OKX	-
4h 13m 49s ago	$1.0312	SELL	0.001415WSOL	$0.12	OKX	-
4h 14m 19s ago	$1.0303	SELL	0.001317WSOL	$0.11	OKX	-
4h 14m 57s ago	$1.0427	BUY	0.001WSOL	$0.09	Jupiter	-
4h 17m 33s ago	$1.0313	SELL	0.00132WSOL	$0.11	OKX	-
4h 18m 0s ago	$1.0202	SELL	0.001424WSOL	$0.12	OKX	-
4h 20m 16s ago	$1.052	BUY	0.001587WSOL	$0.14	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$196.55	2	$1.0363	0.00%	-0.42%	-0.42%
Meteora	$0.31	19	$1.0398	0.00%	0.00%	-0.48%
Pumpswap	$0.04	10	$1.0283	0.00%	0.00%	-1.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6WVS…npVH	$262.22	126.26	126.26	$252.53
8bt1…eX3N	$196.54	0	189.66	$189.66
A9Lj…9JNo	$40.38	0	38.99	$38.99
AjJ4…WTXx	$12.73	0	12.25	$12.25
GJf4…HTDr	$4.16	4.01	0	$4.01
5Ecy…NakT	$2.31	1.18	1.06	$2.23
4tun…9hXa	$2.06	0	2.01	$2.01
5gFt…Z7Qe	$1.71	0	1.64	$1.64
9LEo…NgpP	$0.83	0	0.81	$0.81
ARu4…5SZn	$0.47	0.17	0.29	$0.45
BZST…qJ5s	$0.25	0.24	0	$0.24
AjrJ…KMUK	$0.17	0.08	0.08	$0.17
CWgy…Vw5Y	$0.17	0.08	0.08	$0.17
GSy1…xxjP	$0.17	0.08	0.08	$0.17
D89o…rsh9	$0.17	0.08	0.08	$0.16
6FxQ…HSuP	$0.17	0.16	0	$0.16
576d…dpXQ	$0.17	0.16	0	$0.16
D5Yq…N9cM	$0.04	0.04	0	$0.04
8ScM…ckBg	$0.02	0.02	0	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H7y8…kWkc	-	$5.71
Pumpswap	9ig3…U4QR	-	$1

Get API

jlUSDC/WSOL FAQ

Frequently asked questions about the jlUSDC/WSOL trading pair on Solana

What is the jlUSDC/WSOL trading pair?

jlUSDC/WSOL is a DEX trading pair on Solana where jlUSDC (jupiter lend USDC) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current jlUSDC/WSOL price?

The most recent on-chain trade price for jlUSDC/WSOL on Solana is $1.0363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.9.

What is the jlUSDC/WSOL price change?

Based on the highest-volume DEX market for jlUSDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the jlUSDC/WSOL 24h trading volume?

jlUSDC/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $199.26. Across all DEX markets, the 24h volume is approximately $196.9.

Where is jlUSDC/WSOL traded?

jlUSDC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Pumpswap. The highest-volume venues are OKX, Meteora, Pumpswap. See all Solana trading pairs.

What is jlUSDC?

jlUSDC (jupiter lend USDC) is the base token in the jlUSDC/WSOL trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the jlUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does jlUSDC/WSOL have?

jlUSDC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top jlUSDC/WSOL traders?

The top traders leaderboard tracks 19 wallets that have traded jlUSDC/WSOL on Solana. Combined volume is approximately $524.75. The highest-volume wallet traded approximately $262.22. Use the Top Traders tab to identify whales and track smart money flows.

Is jlUSDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jlUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get jlUSDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.