jlUSDC/ANTHROPIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlUSDC/ANTHROPIC pair on Solana.

About jlUSDC/ANTHROPIC

Base tokenjlUSDC (jupiter lend USDC)

Quote tokenANTHROPIC (Anthropic PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

jlUSDC/ANTHROPIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jlUSDC/ANTHROPIC

Total volume$6,746

Buy volume$87 (2 trades)

Sell volume$6,658 (48 trades)

Avg trade size$135

Largest trade$663

Latest price$1.0347

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 44s ago	$1.0347	SELL	0.31ANTHROPIC	$307.07	Meteora	529Z…ttfP
4h 16m 44s ago	$1.0366	SELL	0.19ANTHROPIC	$188.05	Meteora	529Z…ttfP
4h 20m 21s ago	$1.0334	SELL	0.18ANTHROPIC	$182.29	Meteora	529Z…ttfP
4h 20m 21s ago	$1.028	SELL	0.002672ANTHROPIC	$2.65	Meteora	529Z…ttfP
4h 20m 24s ago	$1.0386	SELL	0.18ANTHROPIC	$174.82	Meteora	529Z…ttfP
4h 20m 24s ago	$1.0335	SELL	0.13ANTHROPIC	$128.75	Meteora	529Z…ttfP
4h 20m 24s ago	$1.0334	SELL	0.18ANTHROPIC	$176.61	Meteora	529Z…ttfP
6h 16m 9s ago	$1.0403	SELL	0.34ANTHROPIC	$337.58	Jupiter	-
7h 17m 25s ago	$1.0157	SELL	0.02ANTHROPIC	$22.77	Meteora	A2Ff…or9i
7h 17m 54s ago	$1.01	SELL	0.22ANTHROPIC	$213.95	Meteora	529Z…ttfP
7h 17m 55s ago	$1.01	SELL	0.22ANTHROPIC	$213.96	Meteora	529Z…ttfP
7h 17m 55s ago	$1.0154	SELL	0.22ANTHROPIC	$215.11	Meteora	529Z…ttfP
7h 17m 55s ago	$1.016	SELL	0.02ANTHROPIC	$22.78	Meteora	A2Ff…or9i
7h 18m 5s ago	$1.0154	SELL	0.21ANTHROPIC	$204.16	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0208	SELL	0.15ANTHROPIC	$143.26	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.15ANTHROPIC	$143.36	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.13ANTHROPIC	$121.99	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.15ANTHROPIC	$143.38	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0194	SELL	0.03ANTHROPIC	$24.75	Meteora	A2Ff…or9i
7h 18m 5s ago	$1.0154	SELL	0.08ANTHROPIC	$80.82	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.1ANTHROPIC	$100.35	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.005413ANTHROPIC	$5.22	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.12ANTHROPIC	$112.62	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0183	SELL	0.07ANTHROPIC	$68.8	Meteora	A2Ff…or9i
7h 18m 5s ago	$1.0159	SELL	0.02ANTHROPIC	$23.51	Meteora	A2Ff…or9i
7h 18m 5s ago	$1.0148	SELL	0.25ANTHROPIC	$239.08	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.12ANTHROPIC	$112.62	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0208	SELL	0.000888ANTHROPIC	$0.86	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.12ANTHROPIC	$112.62	Meteora	529Z…ttfP
7h 18m 5s ago	$1.0154	SELL	0.19ANTHROPIC	$187.03	Meteora	529Z…ttfP
7h 18m 19s ago	$1.0208	SELL	0.12ANTHROPIC	$113.22	Meteora	529Z…ttfP
7h 18m 19s ago	$1.0165	SELL	0.14ANTHROPIC	$136.31	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0171	SELL	0.12ANTHROPIC	$112.82	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0171	SELL	0.12ANTHROPIC	$112.82	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0178	SELL	0.09ANTHROPIC	$84.89	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0171	SELL	0.12ANTHROPIC	$112.82	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0179	SELL	0.08ANTHROPIC	$81.03	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0178	SELL	0.09ANTHROPIC	$84.89	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0208	SELL	0.08ANTHROPIC	$81.25	Meteora	529Z…ttfP
7h 18m 19s ago	$1.0195	SELL	0.01ANTHROPIC	$10.09	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0178	SELL	0.09ANTHROPIC	$84.89	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0178	SELL	0.09ANTHROPIC	$84.89	Meteora	A2Ff…or9i
7h 18m 19s ago	$1.0233	SELL	0.14ANTHROPIC	$136.38	Meteora	A2Ff…or9i
7h 19m 26s ago	$1.0147	SELL	0.59ANTHROPIC	$570.66	Meteora	529Z…ttfP
7h 19m 26s ago	$1.0207	SELL	0.09ANTHROPIC	$91.17	Meteora	529Z…ttfP
7h 19m 26s ago	$1.0207	SELL	0.08ANTHROPIC	$81.25	Meteora	529Z…ttfP
7h 19m 26s ago	$1.0252	SELL	0.005466ANTHROPIC	$5.27	Meteora	A2Ff…or9i
7h 19m 26s ago	$1.0303	BUY	0.005498ANTHROPIC	$5.3	Meteora	A2Ff…or9i
7h 19m 26s ago	$1.0315	BUY	0.09ANTHROPIC	$82.03	Meteora	A2Ff…or9i
7h 19m 27s ago	$1.0133	SELL	0.69ANTHROPIC	$662.88	Meteora	529Z…ttfP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hxjw…wr6b	$96.87K	76.88K	12.04K	$88.92K
9rck…meP2	$45.85K	32.07K	9.42K	$41.49K
HvFd…jqDK	$18.03K	14.83K	1.56K	$16.39K
GRJw…BsJZ	$17.01K	15.23K	46.07	$15.28K
gtag…WNdd	$8.07K	6.42K	1.01K	$7.43K
SUPE…DxUC	$7.07K	4.05K	2.46K	$6.51K
moat…2nXH	$6.99K	5.26K	1.11K	$6.37K
5d8t…cbm5	$6.86K	4.63K	1.71K	$6.34K
UUAh…V8yd	$5.51K	886.5	4.45K	$5.34K
7mAA…ckXC	$4.58K	4.04K	70.6	$4.11K
8pY1…QF4w	$4.24K	3.54K	228.11	$3.77K
MRiY…oCsa	$3.75K	1.97K	1.49K	$3.47K
K1tC…EJrx	$3.26K	496.73	2.69K	$3.19K
78Bo…hN7a	$2.85K	1.63K	1.04K	$2.67K
yUwU…T9aH	$1.73K	1.35K	260.34	$1.61K
nika…X6k9	$1.69K	524.92	1.08K	$1.61K
9iJk…vKyV	$1.47K	927.02	458.56	$1.39K
Caty…rSiP	$1.27K	1.13K	19.73	$1.15K
6EZA…1NbS	$1.15K	10.36	1.11K	$1.12K
GxDC…pXSq	$1.12K	22.64	1.04K	$1.06K
b59v…fzGD	$1.06K	565.63	419.81	$985.44
9aJG…jfFL	$481.67	401.2	36.19	$437.4
3Wqr…HR27	$337.58	0	324.49	$324.49
HFcc…FhTu	$262.62	225.53	14.17	$239.7
5G7X…o7rJ	$202.86	75.82	120.07	$195.89
eLLn…qaHz	$193.81	87.28	102.12	$189.4
3doz…BWwu	$94.23	4.79	86.8	$91.59
26oo…FtEb	$88.95	85.21	0	$85.21
2QfB…WW2T	$70.52	25.65	41.6	$67.25
7VnV…VYNc	$68.22	4.79	61.76	$66.55
91iT…iCAp	$58.35	0	56.12	$56.12
12BL…kweT	$42.5	0	41.39	$41.39
8L2y…bt8j	$36.51	0	34.63	$34.63
GvyL…z7m1	$24.57	0	24.05	$24.05
2dRR…NzkN	$24.34	0	23.85	$23.85
3nMN…HyyH	$10.32	0	9.69	$9.69
Rust…ZrWs	$10.09	4.82	4.8	$9.62
Aa46…2gze	$10.04	4.79	4.8	$9.59
Rust…9xvB	$5.72	4.82	0.58	$5.39
7Hsy…3jBL	$5.13	4.82	0	$4.82
56YM…VmNm	$4.98	0	4.8	$4.8
5vjX…Askz	$4.95	0	4.8	$4.8
Fs3g…s7zC	$4.95	0	4.8	$4.8
4LeQ…CGE4	$0.02	0	0.02	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

jlUSDC/ANTHROPIC FAQ

Frequently asked questions about the jlUSDC/ANTHROPIC trading pair on Solana

What is the jlUSDC/ANTHROPIC trading pair?

jlUSDC/ANTHROPIC is a DEX trading pair on Solana where jlUSDC (jupiter lend USDC) is swapped against ANTHROPIC (Anthropic PreStocks).

What is the current jlUSDC/ANTHROPIC price?

The most recent on-chain trade price for jlUSDC/ANTHROPIC on Solana is $1.0347. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the jlUSDC/ANTHROPIC 24h trading volume?

jlUSDC/ANTHROPIC has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $6.75K.

What is jlUSDC?

jlUSDC (jupiter lend USDC) is the base token in the jlUSDC/ANTHROPIC trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ANTHROPIC?

ANTHROPIC (Anthropic PreStocks) is the quote token in the jlUSDC/ANTHROPIC trading pair on Solana. Its contract address is Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw. View full ANTHROPIC analytics.

Who are the top jlUSDC/ANTHROPIC traders?

The top traders leaderboard tracks 44 wallets that have traded jlUSDC/ANTHROPIC on Solana. Combined volume is approximately $242.47K. The highest-volume wallet traded approximately $96.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is jlUSDC/ANTHROPIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jlUSDC/ANTHROPIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get jlUSDC/ANTHROPIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlUSDC/ANTHROPIC analytics dashboard or trading system. Explore more on the Solana DEX overview.