jlUSDC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlUSDC/USDC pair on Solana.

About jlUSDC/USDC

Base tokenjlUSDC (jupiter lend USDC)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

jlUSDC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jlUSDC/USDC

Total volume$22,515

Buy volume$11,258 (27 trades)

Sell volume$11,258 (23 trades)

Avg trade size$450

Largest trade$511

Latest price$1.0393

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$1.0393	SELL	510.61USDC	$510.51	Jupiter	-
26s ago	$1.0393	BUY	510.61USDC	$510.51	Jupiter	-
36s ago	$1.0393	SELL	509.61USDC	$509.51	Jupiter	-
47s ago	$1.0393	BUY	509.61USDC	$509.51	Jupiter	-
57s ago	$1.0393	SELL	507.61USDC	$507.51	Jupiter	-
1m 3s ago	$1.0394	BUY	0.02USDC	$0.02	OKX	-
1m 6s ago	$1.0394	BUY	0.02USDC	$0.02	OKX	-
1m 7s ago	$1.0393	BUY	507.61USDC	$507.51	Jupiter	-
1m 18s ago	$1.0393	SELL	505.61USDC	$505.51	Jupiter	-
1m 23s ago	$1.0406	BUY	0.04USDC	$0.04	OKX	-
1m 26s ago	$1.0393	BUY	505.61USDC	$505.51	Jupiter	-
1m 28s ago	$1.0431	BUY	0.04USDC	$0.04	OKX	-
1m 37s ago	$1.0393	SELL	503.61USDC	$503.51	Jupiter	-
1m 47s ago	$1.0393	BUY	503.61USDC	$503.51	Jupiter	-
1m 57s ago	$1.0393	SELL	501.61USDC	$501.51	Jupiter	-
2m 5s ago	$1.0393	BUY	501.61USDC	$501.51	Jupiter	-
2m 18s ago	$1.0393	SELL	499.61USDC	$499.51	Jupiter	-
2m 30s ago	$1.0393	BUY	499.61USDC	$499.51	Jupiter	-
2m 42s ago	$1.0393	SELL	497.61USDC	$497.51	Jupiter	-
2m 51s ago	$1.0393	BUY	497.61USDC	$497.51	Jupiter	-
3m 1s ago	$1.0393	SELL	495.61USDC	$495.51	Jupiter	-
3m 10s ago	$1.0393	BUY	495.61USDC	$495.51	Jupiter	-
3m 21s ago	$1.0393	SELL	493.61USDC	$493.51	Jupiter	-
3m 30s ago	$1.0393	BUY	493.61USDC	$493.51	Jupiter	-
3m 41s ago	$1.0393	SELL	491.61USDC	$491.51	Jupiter	-
3m 51s ago	$1.0393	BUY	491.61USDC	$491.51	Jupiter	-
4m 3s ago	$1.0393	SELL	489.61USDC	$489.51	Jupiter	-
4m 12s ago	$1.0393	BUY	489.61USDC	$489.51	Jupiter	-
4m 25s ago	$1.0393	SELL	487.61USDC	$487.51	Jupiter	-
4m 35s ago	$1.0393	BUY	487.61USDC	$487.5	Jupiter	-
4m 47s ago	$1.0393	SELL	485.61USDC	$485.5	Jupiter	-
4m 57s ago	$1.0393	BUY	485.61USDC	$485.5	Jupiter	-
5m 8s ago	$1.0393	SELL	483.61USDC	$483.5	Jupiter	-
5m 19s ago	$1.0393	BUY	483.61USDC	$483.5	Jupiter	-
5m 30s ago	$1.0393	SELL	481.61USDC	$481.5	Jupiter	-
5m 39s ago	$1.0393	BUY	481.61USDC	$481.5	Jupiter	-
5m 49s ago	$1.0393	SELL	479.61USDC	$479.5	Jupiter	-
5m 58s ago	$1.0393	BUY	479.61USDC	$479.5	Jupiter	-
6m 9s ago	$1.0393	SELL	477.61USDC	$477.5	Jupiter	-
6m 19s ago	$1.0393	BUY	477.61USDC	$477.5	Jupiter	-
6m 34s ago	$1.0393	SELL	475.61USDC	$475.5	Jupiter	-
6m 43s ago	$1.0393	BUY	475.61USDC	$475.5	Jupiter	-
6m 54s ago	$1.0393	SELL	473.61USDC	$473.5	Jupiter	-
7m 4s ago	$1.0393	BUY	473.61USDC	$473.5	Jupiter	-
7m 22s ago	$1.0393	SELL	471.61USDC	$471.5	Jupiter	-
7m 36s ago	$1.0393	BUY	471.61USDC	$471.5	Jupiter	-
7m 49s ago	$1.0393	SELL	469.61USDC	$469.5	Jupiter	-
7m 59s ago	$1.0393	BUY	469.61USDC	$469.51	Jupiter	-
8m 10s ago	$1.0393	SELL	467.61USDC	$467.51	Jupiter	-
8m 20s ago	$1.0393	BUY	467.61USDC	$467.51	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$104.41K	201	$1.0393	0.00%	0.00%	0.00%
Raydium	$519.4	14	$1.0364	0.00%	0.00%	0.00%
OKX	$14.99	5	$1.0394	+0.01%	+0.01%	+0.01%
OrcaWhirpool	$0.89	2	$1.0361	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hde7…mMsE	$75.87K	36.27K	36.75K	$73.01K
4RPs…aGL4	$52.4K	25.21K	25.21K	$50.42K
G65d…2X3W	$32.22K	15.5K	15.5K	$31.01K
EYf1…M88w	$28.99K	13.95K	13.95K	$27.9K
6w9x…j5cn	$14.74K	7.09K	7.09K	$14.18K
HBPN…xFGR	$9.54K	4.59K	4.59K	$9.18K
Bz42…MXZ9	$9.35K	0	9K	$9K
485A…NUfz	$5.41K	2.66K	2.54K	$5.2K
C6yL…eswn	$4.48K	0	4.31K	$4.31K
DS8E…YE9j	$2.83K	1.36K	1.36K	$2.73K
Hgfr…oANo	$1.91K	0	1.84K	$1.84K
DwoW…uabR	$1.46K	1.41K	0	$1.41K
ARu4…5SZn	$1.35K	0	1.3K	$1.3K
7mXZ…riGt	$1.23K	592.37	592.6	$1.18K
8sYV…6y2u	$1.09K	522.28	522.28	$1.04K
GLR4…viNG	$862.97	417.49	412.87	$830.36
Fywb…s1VG	$478.99	460.9	0	$460.9
A7xU…sJZi	$433.89	417.49	0	$417.49
PH5a…Cjoi	$363.74	175	175	$350
9jqM…iZev	$326.89	0	314.57	$314.57
2QDP…DWa8	$207.85	200.02	0	$200.02
BHz5…QihS	$29.99	14.43	14.43	$28.86
RaVe…6ZxR	$18.47	17.51	0	$17.51
8TfD…9zib	$18.43	17.47	0	$17.47
D3cu…44AS	$18.11	0	17.43	$17.43
CJAV…98rW	$14.94	0	14.38	$14.38
pvsq…J5f6	$14.88	14.31	0	$14.31
4X1t…EFEa	$10.38	0	10.07	$10.07
82qc…K56i	$10.33	0	10.02	$10.02
44kQ…KwSR	$8.49	0	8.17	$8.17
5Ebc…ZJEu	$6.8	0	6.55	$6.55
FHKu…LWgs	$6	2.89	2.89	$5.77
Bc5K…rkkm	$5.52	0	5.32	$5.32
HLGg…JMmT	$5.49	0	5.28	$5.28
bZ5g…8Dk8	$5.46	0	5.26	$5.26
526W…3xUi	$5.2	0	5	$5
3hQm…m9gA	$3	2.89	0	$2.89
9Qot…6uSA	$3	2.89	0	$2.89
gtag…WNdd	$2.25	0	2.17	$2.17
D5Yq…N9cM	$2.24	2.06	0.1	$2.16
GxDC…pXSq	$1.33	0.4	0.88	$1.28
AFX4…dCxu	$0.99	0.95	0	$0.95
HJCi…35Fo	$0.37	0.36	0	$0.36
tdTn…sYXp	$0.23	0.11	0.11	$0.22
6k7h…DDbi	$0.2	0.1	0.1	$0.19
8L2y…bt8j	$0.18	0	0.17	$0.17
J3eK…REd8	$0.11	0.11	0	$0.11
5HrW…yj2N	$0.08	0.04	0.04	$0.08
JD6r…AfsG	$0.03	0.03	0	$0.03
FNx1…c5i2	$0.0002	0.00019	0	$0.00019

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8Wgx…34JL	-	$3.46K

Get API

jlUSDC/USDC FAQ

Frequently asked questions about the jlUSDC/USDC trading pair on Solana

What is the jlUSDC/USDC trading pair?

jlUSDC/USDC is a DEX trading pair on Solana where jlUSDC (jupiter lend USDC) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current jlUSDC/USDC price?

The most recent on-chain trade price for jlUSDC/USDC on Solana is $1.0393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.94K.

What is the jlUSDC/USDC price change?

Based on the highest-volume DEX market for jlUSDC/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the jlUSDC/USDC 24h trading volume?

jlUSDC/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $22.52K. Across all DEX markets, the 24h volume is approximately $104.94K.

Where is jlUSDC/USDC traded?

jlUSDC/USDC is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is jlUSDC?

jlUSDC (jupiter lend USDC) is the base token in the jlUSDC/USDC trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the jlUSDC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does jlUSDC/USDC have?

jlUSDC/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top jlUSDC/USDC traders?

The top traders leaderboard tracks 50 wallets that have traded jlUSDC/USDC on Solana. Combined volume is approximately $245.75K. The highest-volume wallet traded approximately $75.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is jlUSDC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jlUSDC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get jlUSDC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlUSDC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.