UXR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UXR/WSOL pair on Solana.

About UXR/WSOL

Base tokenUXR (United Oasis Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:57:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:56:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:44:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:44:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:35:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:32:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:25:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:23:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:15:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:14:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 14:05:00SolanaRaydiumBUYUXR
WSOL
3.15M-0.00015$0.01100
AmnX…PUHd
10/04 13:55:00SolanaRaydiumSELLUXR
WSOL
3.15M-0.0...22$0.000002100
AmnX…PUHd
31/03 13:14:00SolanaJupiterSELLUXR
WSOL
6.16K-0.0...45$0.000004100-
31/03 13:14:00SolanaRaydiumSELLUXR
WSOL
6.16K-0.0...45$0.000004100
AmnX…PUHd
29/03 11:51:00SolanaRaydiumBUYUXR
WSOL
6.16K-0.000599$0.05100
AmnX…PUHd
29/03 11:51:00SolanaJupiterBUYUXR
WSOL
6.16K-0.000599$0.05100-
29/03 11:51:00SolanaRaydiumSELLUXR
WSOL
3.08K-0.000599$0.05100
AmnX…PUHd
28/03 13:14:00SolanaRaydiumBUYUXR
WSOL
1.56K-0.0002$0.02100
AmnX…PUHd
28/03 13:14:00SolanaRaydiumSELLUXR
WSOL
6.16K-0.0002$0.02100
AmnX…PUHd
28/03 13:14:00SolanaMeteoraBUYUXR
WSOL
6.16K-0.0...32$0.000003100
3ECC…W4ts
27/03 02:22:00SolanaJupiterSELLUXR
WSOL
97.34M-0.001667$0.14100-
27/03 02:22:00SolanaMeteoraBUYUXR
WSOL
11.94M-0.000056$0.004827100
3ECC…W4ts
27/03 02:22:00SolanaMeteoraSELLUXR
WSOL
97.34M-0.001667$0.14100
3ECC…W4ts
27/03 00:23:00SolanaRaydiumSELLUXR
WSOL
1.56K-0.0001$0.008631100
AmnX…PUHd
27/03 00:23:00SolanaJupiterBUYUXR
WSOL
19.13M-0.001$0.09100-
27/03 00:23:00SolanaRaydiumBUYUXR
WSOL
2.12K-0.0001$0.008635100
AmnX…PUHd
27/03 00:23:00SolanaMeteoraBUYUXR
WSOL
19.13M-0.000928$0.08200
3ECC…W4ts
27/03 00:22:00SolanaMeteoraBUYUXR
WSOL
97.34M-0.000938$0.08100
3ECC…W4ts
27/03 00:22:00SolanaJupiterBUYUXR
WSOL
97.34M-0.000999$0.09100-
27/03 00:17:00SolanaJupiterBUYUXR
WSOL
1.24M-0.0...1$0.000009100-
27/03 00:17:00SolanaRaydiumBUYUXR
WSOL
1.24M-0.0...1$0.000009100
AmnX…PUHd
26/03 20:28:00SolanaJupiterSELLUXR
WSOL
1.24M-0.0...209$0.000018100-
26/03 20:28:00SolanaRaydiumSELLUXR
WSOL
1.24M-0.0...209$0.000018100
AmnX…PUHd
26/03 11:35:00SolanaJupiterSELLUXR
WSOL
1K-0.00015$0.01100-
26/03 11:35:00SolanaRaydiumSELLUXR
WSOL
1K-0.00015$0.01100
AmnX…PUHd
26/03 09:50:00SolanaJupiterSELLUXR
WSOL
224.35M-0.0...264$0.000023100-
26/03 09:50:00SolanaRaydiumBUYUXR
WSOL
224.33M-0.00015$0.01100
AmnX…PUHd
26/03 09:50:00SolanaRaydiumSELLUXR
WSOL
224.35M-0.0...264$0.000023100
AmnX…PUHd
26/03 09:21:00SolanaRaydiumSELLUXR
WSOL
796.16-0.000599$0.05100
AmnX…PUHd
26/03 09:21:00SolanaJupiterBUYUXR
WSOL
1.59K-0.000599$0.05100-
26/03 09:21:00SolanaRaydiumBUYUXR
WSOL
1.59K-0.000599$0.05100
AmnX…PUHd
26/03 07:00:00SolanaMeteoraSELLUXR
WSOL
4.18M-0.000013$0.001119100
3ECC…W4ts
26/03 07:00:00SolanaJupiterSELLUXR
WSOL
4.18M-0.000013$0.001119100-
25/03 17:29:00SolanaJupiterBUYUXR
WSOL
23.49M-0.0001$0.009224100-
25/03 17:29:00SolanaMeteoraBUYUXR
WSOL
23.49M-0.00007$0.006474100
3ECC…W4ts
25/03 17:28:00SolanaMeteoraSELLUXR
WSOL
151.83M-0.000605$0.06100
3ECC…W4ts
25/03 17:28:00SolanaJupiterSELLUXR
WSOL
151.83M-0.000605$0.06100-
25/03 17:28:00SolanaMeteoraBUYUXR
WSOL
135.51M-0.000814$0.08300
3ECC…W4ts
25/03 17:28:00SolanaJupiterBUYUXR
WSOL
118.84M-0.0011$0.1200-
25/03 17:24:00SolanaMeteoraBUYUXR
WSOL
29.26M-0.000084$0.007769200
3ECC…W4ts

UXR/WSOL FAQ

Frequently asked questions about the UXR/WSOL trading pair on Solana

What is the UXR/WSOL trading pair?
UXR/WSOL is a DEX trading pair on Solana where UXR (United Oasis Reserve) is swapped against WSOL (Wrapped Solana).
What is UXR?
UXR (United Oasis Reserve) is the base token in the UXR/WSOL trading pair on Solana. Its contract address is 9BBZAk5mnkVkWGUwqAg2wFkHfGPRHEmeD2iChAyr8XyK. View full UXR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UXR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UXR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UXR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UXR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UXR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.