Fartcoin /USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /USDT pair on Solana.

About Fartcoin /USDT

Base tokenFartcoin

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /USDT

Total volume$75,012

Buy volume$58,997 (28 trades)

Sell volume$16,015 (22 trades)

Avg trade size$1,500

Largest trade$21,739

Latest price$0.2142

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.6% · Sell 21.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.2142	BUY	283.57USDT	$283.62	Jupiter	-
25s ago	$0.2319	BUY	0.1USDT	$0.1	PancakeSwap	4gZy…iHAV
25s ago	$0.1363	SELL	180.45USDT	$180.48	Jupiter	-
19m 54s ago	$0.2145	BUY	58.99USDT	$59	Jupiter	-
28m 38s ago	$0.2116	SELL	22.96USDT	$22.96	Jupiter	-
33m 59s ago	$0.2138	BUY	619.79USDT	$619.89	Jupiter	-
33m 59s ago	$0.2138	BUY	556.75USDT	$556.84	Jupiter	-
33m 59s ago	$0.2137	SELL	619.44USDT	$619.54	Jupiter	-
33m 59s ago	$0.2133	SELL	555.56USDT	$555.65	Jupiter	-
45m 20s ago	$0.2144	BUY	65.08USDT	$65.09	Jupiter	-
45m 20s ago	$0.2144	BUY	113.2USDT	$113.22	Jupiter	-
45m 20s ago	$0.1883	SELL	57.17USDT	$57.18	Jupiter	-
45m 20s ago	$0.1729	SELL	91.31USDT	$91.33	Jupiter	-
1h 8m 3s ago	$0.2156	SELL	12.75USDT	$12.75	Jupiter	-
1h 17m 28s ago	$0.2115	BUY	0.001699USDT	$0.001699	Pumpswap	DJ9p…fhbE
1h 20m 11s ago	$0.2156	SELL	1.33KUSDT	$1.33K	Jupiter	-
1h 21m 7s ago	$0.216	SELL	720.53USDT	$720.69	Jupiter	-
1h 21m 7s ago	$0.216	SELL	786.9USDT	$787.07	Jupiter	-
1h 21m 7s ago	$0.2164	BUY	721.82USDT	$721.99	Jupiter	-
1h 21m 7s ago	$0.2162	BUY	787.89USDT	$788.07	Jupiter	-
1h 21m 7s ago	$0.2159	SELL	786.69USDT	$786.86	Jupiter	-
1h 21m 7s ago	$0.2162	BUY	787.89USDT	$788.07	Jupiter	-
1h 22m 5s ago	$0.2159	SELL	787.25USDT	$787.44	Jupiter	-
1h 22m 5s ago	$0.2158	SELL	787.07USDT	$787.25	Jupiter	-
1h 22m 5s ago	$0.216	BUY	787.89USDT	$788.08	Jupiter	-
1h 22m 5s ago	$0.216	BUY	787.89USDT	$788.08	Jupiter	-
1h 24m 41s ago	$0.217	BUY	129.58USDT	$129.61	Jupiter	-
1h 25m 17s ago	$0.2152	SELL	1.48USDT	$1.48	OKX	-
1h 25m 34s ago	$0.216	SELL	555.29USDT	$555.42	Jupiter	-
1h 25m 34s ago	$0.2155	SELL	2.74KUSDT	$2.74K	Jupiter	-
1h 25m 34s ago	$0.2162	SELL	556.03USDT	$556.16	Jupiter	-
1h 25m 34s ago	$0.2155	SELL	3.03KUSDT	$3.03K	Jupiter	-
1h 25m 34s ago	$0.2162	SELL	556.03USDT	$556.16	Jupiter	-
1h 25m 34s ago	$0.2166	BUY	556.75USDT	$556.88	Jupiter	-
1h 25m 34s ago	$0.2166	BUY	2.75KUSDT	$2.76K	Jupiter	-
1h 25m 34s ago	$0.2165	BUY	556.75USDT	$556.88	Jupiter	-
1h 25m 34s ago	$0.2165	BUY	3.04KUSDT	$3.04K	Jupiter	-
1h 25m 34s ago	$0.2165	BUY	556.75USDT	$556.88	Jupiter	-
1h 25m 35s ago	$0.2162	SELL	555.95USDT	$556.08	Jupiter	-
1h 25m 35s ago	$0.2165	BUY	556.75USDT	$556.88	Jupiter	-
1h 25m 45s ago	$0.2164	BUY	21.73KUSDT	$21.74K	Jupiter	-
1h 25m 49s ago	$0.2164	BUY	21.73KUSDT	$21.74K	Jupiter	-
1h 43m 10s ago	$0.216	SELL	170.21USDT	$170.26	Jupiter	-
1h 54m 45s ago	$0.2154	BUY	1.11KUSDT	$1.11K	Jupiter	-
1h 54m 45s ago	$0.2149	SELL	1.11KUSDT	$1.11K	Jupiter	-
2h 6m 22s ago	$0.213	BUY	185.51USDT	$185.57	Jupiter	-
2h 6m 22s ago	$0.213	BUY	113.2USDT	$113.24	Jupiter	-
2h 6m 22s ago	$0.213	BUY	185.51USDT	$185.57	Jupiter	-
2h 6m 22s ago	$0.213	BUY	185.51USDT	$185.57	Jupiter	-
2h 6m 22s ago	$0.2672	BUY	10.13USDT	$10.14	Meteora	2hoM…2hUN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$46.26K	10	$0.2145	0.00%	+1.40%	+2.17%
OKX	$1.48	1	$0.2152	0.00%	0.00%	0.00%
Pumpswap	$0.001699	1	$0.2115	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$147.07K	345.99K	345.99K	$691.98K
HW6T…zFjh	$57.85K	200.88K	68.17K	$269.04K
6ZaW…EJ77	$17.51K	62.07K	23.44K	$85.51K
BfZ4…HL7A	$1.56K	0	7.89K	$7.89K
9Fis…16ks	$1.4K	6.61K	0	$6.61K
nobp…5UWh	$1.15K	2.66K	2.66K	$5.33K
8dPp…Bdey	$1.09K	0	5.5K	$5.5K
J5mg…vsCM	$1.08K	0	5.5K	$5.5K
J9Qe…1Brj	$942.15	0	4.78K	$4.78K
9dC9…Wq66	$631.27	0	3K	$3K
5MF1…aKru	$465.21	0	2.36K	$2.36K
Gw4S…gbJb	$424.8	0	2K	$2K
vyzw…Nhsq	$311.31	0	1.58K	$1.58K
BLys…aWLW	$277.5	0	1.32K	$1.32K
J3Nm…hBB2	$217.24	0	1.03K	$1.03K
qCZn…zJG1	$210.49	0	1K	$1K
33pm…Em1b	$204.72	870.5	102.95	$973.45
MVK4…zrs8	$198.85	934.95	0	$934.95
2zWk…y2FE	$170.26	0	788.41	$788.41
7yvo…sPpG	$125.74	583.75	0	$583.75
27pW…Ug54	$120.69	0	564.43	$564.43
Hncg…Fd9D	$119.67	0	567.04	$567.04
7o72…kHpM	$109.42	0	521	$521
8tH6…FN3V	$99.14	471.69	0	$471.69
D8te…wZgx	$70.78	0	334.06	$334.06
D64d…1kCJ	$63.12	0	300	$300
SUPE…DxUC	$61.1	114.97	1.66K	$1.77K
4xDh…QQQQ	$46.89	118.4	118.1	$236.5
5tsJ…vUbj	$30.03	0	138.66	$138.66
2mQx…ipU4	$24.98	116.16	0	$116.16
JApB…UceR	$15.01	0	76.85	$76.85
77AL…HnS6	$10	47.84	0	$47.84
8XWK…kx7u	$9.69	0	46	$46
96wn…3P7R	$5.4	0	25.42	$25.42
AT1n…vJFT	$4.92	0	23.19	$23.19
GBrV…mpoG	$2.23	0	10.53	$10.53
GxDC…pXSq	$1.63	0	8.31	$8.31
5EQ5…rjDh	$1.48	0	6.88	$6.88
GnpP…VpHs	$1.1	5.16	0	$5.16
D5Yq…N9cM	$1.03	5.14	0	$5.14
56Bj…xEpv	$0.99	4.66	0	$4.66
GHig…BhUc	$0.9	4.49	0	$4.49
7ta7…uYh4	$0.06	0	0.27	$0.27
DYtH…ZLnV	$0.03	0.08	0.08	$0.16
LvjC…22Fm	$0.03	0.13	0	$0.13
JD6r…AfsG	$0.02	0	0.1	$0.1
ARu4…5SZn	$0.01	0.02	0.04	$0.06
BoRg…Xzbb	$0.006941	0.01	0.02	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2hoM…2hUN	$226.3	$61.29
PancakeSwap	4gZy…iHAV	$6.73	$2.29
Pumpswap	DJ9p…fhbE	$0.88	$0.86

Get API

Fartcoin /USDT FAQ

Frequently asked questions about the Fartcoin /USDT trading pair on Solana

What is the Fartcoin /USDT trading pair?

Fartcoin /USDT is a DEX trading pair on Solana where Fartcoin is swapped against USDT. It is actively traded across 3 DEX markets on Solana.

What is the current Fartcoin /USDT price?

The most recent on-chain trade price for Fartcoin /USDT on Solana is $0.2142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.26K.

What is the Fartcoin /USDT price change?

Based on the highest-volume DEX market for Fartcoin /USDT on Solana: 10-minute change: +0.00%. 1-hour change: +1.40%. 24-hour change: +2.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /USDT 24h trading volume?

Fartcoin /USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $75.01K. Across all DEX markets, the 24h volume is approximately $46.26K.

Where is Fartcoin /USDT traded?

Fartcoin /USDT is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /USDT trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Fartcoin /USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does Fartcoin /USDT have?

Fartcoin /USDT has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /USDT traders?

The top traders leaderboard tracks 48 wallets that have traded Fartcoin /USDT on Solana. Combined volume is approximately $233.68K. The highest-volume wallet traded approximately $147.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.