Fartcoin /jlJUPUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /jlJUPUSD pair on Solana.

About Fartcoin /jlJUPUSD

Base tokenFartcoin
Quote tokenjlJUPUSD (jupiter lend JUPUSD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 23m 25s agoSolanaJupiterBUYFartcoin
jlJUPUSD
5.69$1.221.21-200-
20h 7m 25s agoSolanaJupiterBUYFartcoin
jlJUPUSD
15.42$3.243.2-100-
13/04 15:42:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.15$0.750.74-100-
12/04 09:26:00SolanaJupiterBUYFartcoin
jlJUPUSD
3.46$0.670.66-100-
11/04 20:02:00SolanaJupiterBUYFartcoin
jlJUPUSD
3.54$0.730.72-100-
11/04 18:46:00SolanaJupiterBUYFartcoin
jlJUPUSD
131.64$26.3526.05-100-
11/04 03:25:00SolanaJupiterSELLFartcoin
jlJUPUSD
5.12$0.980.96-100-
10/04 03:05:00SolanaJupiterBUYFartcoin
jlJUPUSD
3.44K$617.88612.87-100-
10/04 00:16:00SolanaJupiterBUYFartcoin
jlJUPUSD
1.12$0.20.19-100-
08/04 05:44:00SolanaJupiterBUYFartcoin
jlJUPUSD
10.98K$2.23K2.19K-100-
07/04 20:44:00SolanaJupiterSELLFartcoin
jlJUPUSD
35.94K$6.52K6.5K-200-
07/04 19:40:00SolanaOKXSELLFartcoin
jlJUPUSD
3.36$0.610.58-100-
07/04 18:57:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.43$0.770.76-100-
06/04 07:48:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.9K$837.69824.18-100-
06/04 01:54:00SolanaJupiterBUYFartcoin
jlJUPUSD
3.86$0.660.65-100-
05/04 17:47:00SolanaJupiterBUYFartcoin
jlJUPUSD
3.97$0.650.64-100-
05/04 16:30:00SolanaJupiterSELLFartcoin
jlJUPUSD
5.74K$939.45929.14-100-
04/04 13:14:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.81$0.80.78-100-
04/04 06:43:00SolanaJupiterSELLFartcoin
jlJUPUSD
5K$818.72802.11-100-
03/04 15:23:00SolanaOKXSELLFartcoin
jlJUPUSD
3.99$0.670.65-100-
02/04 13:54:00SolanaJupiterBUYFartcoin
jlJUPUSD
1.34K$212.31209.77-100-
02/04 12:56:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.32$0.70.69-100-
01/04 13:56:00SolanaJupiterSELLFartcoin
jlJUPUSD
9.9$1.731.71-100-
01/04 13:13:00SolanaJupiterBUYFartcoin
jlJUPUSD
4.9$0.860.85-100-
31/03 13:04:00SolanaJupiterBUYFartcoin
jlJUPUSD
8.34$1.41.36-100-
30/03 13:25:00SolanaJupiterBUYFartcoin
jlJUPUSD
5.81$10.99-100-
29/03 13:53:00SolanaJupiterBUYFartcoin
jlJUPUSD
6.33$1.051.04-100-
28/03 12:33:00SolanaJupiterBUYFartcoin
jlJUPUSD
10.07$1.741.71-100-
27/03 09:28:00SolanaJupiterBUYFartcoin
jlJUPUSD
10.18$1.741.72-100-
26/03 17:48:00SolanaJupiterBUYFartcoin
jlJUPUSD
11.96$2.092.08-100-
25/03 15:20:00SolanaJupiterBUYFartcoin
jlJUPUSD
11.74$2.262.23-100-
24/03 10:07:00SolanaOKXSELLFartcoin
jlJUPUSD
7.39$1.341.32-100-
24/03 01:32:00SolanaJupiterBUYFartcoin
jlJUPUSD
7.76$1.361.36-100-
23/03 14:19:00SolanaJupiterBUYFartcoin
jlJUPUSD
12.03$2.292.27-100-
23/03 12:18:00SolanaOKXSELLFartcoin
jlJUPUSD
0.92$0.170.17-100-
22/03 14:28:00SolanaJupiterBUYFartcoin
jlJUPUSD
6.4$1.211.2-100-
22/03 06:09:00SolanaOKXBUYFartcoin
jlJUPUSD
0.19$0.040.04-100-
22/03 06:09:00SolanaOKXSELLFartcoin
jlJUPUSD
0.19$0.040.04-100-
21/03 16:16:00SolanaOKXBUYFartcoin
jlJUPUSD
8.96$1.761.8-100-
21/03 14:29:00SolanaJupiterBUYFartcoin
jlJUPUSD
11$2.192.17-100-
20/03 11:39:00SolanaJupiterBUYFartcoin
jlJUPUSD
10.69$2.122.1-100-
19/03 16:15:00SolanaOKXBUYFartcoin
jlJUPUSD
6.42$1.221.24-100-
19/03 03:10:00SolanaJupiterBUYFartcoin
jlJUPUSD
8.97$1.861.8-100-
18/03 16:55:00SolanaJupiterBUYFartcoin
jlJUPUSD
12.27$2.512.5-100-
18/03 14:29:00SolanaJupiterSELLFartcoin
jlJUPUSD
177.65$35.0634.26-100-
18/03 13:36:00SolanaJupiterBUYFartcoin
jlJUPUSD
177.65$35.1934.97-100-
18/03 02:17:00SolanaJupiterBUYFartcoin
jlJUPUSD
17.51$3.763.74-200-
17/03 22:34:00SolanaJupiterSELLFartcoin
jlJUPUSD
23.92$5.035.02-100-
17/03 12:47:00SolanaJupiterBUYFartcoin
jlJUPUSD
22.94$4.594.55-200-
16/03 14:48:00SolanaJupiterBUYFartcoin
jlJUPUSD
11.62$2.092.07-100-

Fartcoin /jlJUPUSD FAQ

Frequently asked questions about the Fartcoin /jlJUPUSD trading pair on Solana

What is the Fartcoin /jlJUPUSD trading pair?
Fartcoin /jlJUPUSD is a DEX trading pair on Solana where Fartcoin is swapped against jlJUPUSD (jupiter lend JUPUSD).
What is Fartcoin ?
Fartcoin is the base token in the Fartcoin /jlJUPUSD trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is jlJUPUSD?
jlJUPUSD (jupiter lend JUPUSD) is the quote token in the Fartcoin /jlJUPUSD trading pair on Solana. Its contract address is 7GxATsNMnaC88vdwd2t3mwrFuQwwGvmYPrUQ4D6FotXk. View full jlJUPUSD analytics.
Is Fartcoin /jlJUPUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fartcoin /jlJUPUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fartcoin /jlJUPUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /jlJUPUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.