Fartcoin /POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /POPCAT pair on Solana.

About Fartcoin /POPCAT

Base tokenFartcoin

Quote tokenPOPCAT

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /POPCAT

Total volume$6

Buy volume$1 (5 trades)

Sell volume$5 (45 trades)

Avg trade size$0

Largest trade$1

Latest price$0.2104

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.3% · Sell 78.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 27s ago	$0.2104	BUY	4.18POPCAT	$0.21	Meteora	4g9N…ieDh
19m 28s ago	$0.2104	BUY	1.67POPCAT	$0.09	Meteora	4g9N…ieDh
19m 30s ago	$0.2104	BUY	1.67POPCAT	$0.09	Meteora	4g9N…ieDh
19m 31s ago	$0.2102	BUY	16.72POPCAT	$0.86	Meteora	4g9N…ieDh
19m 48s ago	$0.2102	BUY	1.67POPCAT	$0.09	Meteora	4g9N…ieDh
19m 48s ago	$0.2105	SELL	5.78POPCAT	$0.3	OrcaWhirpool	D3kR…CJiM
21m 18s ago	$0.2095	SELL	0.38POPCAT	$0.02	Meteora	4g9N…ieDh
21m 20s ago	$0.2095	SELL	0.19POPCAT	$0.009865	Meteora	4g9N…ieDh
21m 20s ago	$0.2095	SELL	14.3POPCAT	$0.73	Meteora	4g9N…ieDh
21m 24s ago	$0.2095	SELL	0.19POPCAT	$0.009866	Meteora	4g9N…ieDh
21m 24s ago	$0.2095	SELL	0.03POPCAT	$0.00129	Meteora	4g9N…ieDh
21m 26s ago	$0.2095	SELL	16.67POPCAT	$0.86	Meteora	4g9N…ieDh
21m 26s ago	$0.2095	SELL	0.38POPCAT	$0.02	Meteora	4g9N…ieDh
21m 27s ago	$0.2097	SELL	16.43POPCAT	$0.84	Meteora	4g9N…ieDh
21m 27s ago	$0.2102	SELL	3.3POPCAT	$0.17	Meteora	4g9N…ieDh
21m 27s ago	$0.2099	SELL	19.27POPCAT	$0.99	Meteora	4g9N…ieDh
21m 29s ago	$0.2102	SELL	0.19POPCAT	$0.009895	Meteora	4g9N…ieDh
21m 30s ago	$0.2102	SELL	3.29POPCAT	$0.17	Meteora	4g9N…ieDh
24m 6s ago	$0.2103	SELL	0.19POPCAT	$0.009889	Meteora	4g9N…ieDh
24m 7s ago	$0.2103	SELL	0.19POPCAT	$0.009887	Meteora	4g9N…ieDh
24m 10s ago	$0.2103	SELL	0.19POPCAT	$0.009889	Meteora	4g9N…ieDh
24m 10s ago	$0.2103	SELL	0.19POPCAT	$0.009889	Meteora	4g9N…ieDh
24m 10s ago	$0.2103	SELL	3.29POPCAT	$0.17	Meteora	4g9N…ieDh
24m 12s ago	$0.2103	SELL	0.19POPCAT	$0.009895	Meteora	4g9N…ieDh
24m 15s ago	$0.2103	SELL	0.19POPCAT	$0.009894	Meteora	4g9N…ieDh
24m 17s ago	$0.2103	SELL	0.66POPCAT	$0.03	Meteora	4g9N…ieDh
24m 17s ago	$0.2103	SELL	1.46POPCAT	$0.07	Meteora	4g9N…ieDh
24m 27s ago	$0.2099	SELL	0.19POPCAT	$0.009877	OrcaWhirpool	DYFk…nhgG
24m 28s ago	$0.21	SELL	0.19POPCAT	$0.009881	OrcaWhirpool	DYFk…nhgG
24m 28s ago	$0.2101	SELL	0.19POPCAT	$0.009884	OrcaWhirpool	DYFk…nhgG
24m 28s ago	$0.2101	SELL	0.19POPCAT	$0.009887	OrcaWhirpool	DYFk…nhgG
24m 30s ago	$0.2102	SELL	0.19POPCAT	$0.009891	OrcaWhirpool	DYFk…nhgG
24m 32s ago	$0.2103	SELL	0.19POPCAT	$0.009894	OrcaWhirpool	DYFk…nhgG
24m 34s ago	$0.2103	SELL	0.19POPCAT	$0.009897	OrcaWhirpool	DYFk…nhgG
24m 56s ago	$0.2105	SELL	0.007909POPCAT	$0.000406	Meteora	4g9N…ieDh
25m 17s ago	$0.2105	SELL	0.19POPCAT	$0.009896	Meteora	4g9N…ieDh
25m 17s ago	$0.2105	SELL	0.19POPCAT	$0.009896	Meteora	4g9N…ieDh
25m 19s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 22s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 23s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 24s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 25s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 26s ago	$0.2105	SELL	0.19POPCAT	$0.009895	Meteora	4g9N…ieDh
25m 27s ago	$0.2105	SELL	0.19POPCAT	$0.009897	Meteora	4g9N…ieDh
25m 27s ago	$0.2105	SELL	0.19POPCAT	$0.009896	Meteora	4g9N…ieDh
25m 29s ago	$0.2105	SELL	0.19POPCAT	$0.009896	Meteora	4g9N…ieDh
25m 29s ago	$0.2105	SELL	0.19POPCAT	$0.009899	Meteora	4g9N…ieDh
25m 31s ago	$0.2105	SELL	0.19POPCAT	$0.009898	Meteora	4g9N…ieDh
25m 39s ago	$0.2105	SELL	0.11POPCAT	$0.005676	Meteora	4g9N…ieDh
25m 57s ago	$0.2105	SELL	4.95POPCAT	$0.25	Meteora	4g9N…ieDh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$48.4	337	$0.2104	0.00%	-0.38%	+0.59%
OrcaWhirpool	$26.26	141	$0.2105	0.00%	-0.34%	+0.53%
Jupiter	$24.74	1	$0.2153	0.00%	0.00%	0.00%
Meteora	$0.008587	1	$0.2085	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$1.35K	4.72K	1.83K	$6.55K
moat…2nXH	$690.2	2.32K	1.09K	$3.41K
2BLg…j5Fm	$436.62	92.4	2.15K	$2.24K
4nhx…N8Bs	$204.28	729.94	242.09	$972.04
SUPE…DxUC	$114.43	230.69	320.09	$550.78
TAPN…gMqi	$112.62	459.05	88.5	$547.55
NNNm…Fyha	$107.28	385.68	131.64	$517.32
yUwU…T9aH	$93.32	433.65	32.11	$465.76
Code…QVzd	$66.8	228.04	94.29	$322.34
91iT…iCAp	$51.17	138.86	103.97	$242.83
DcQN…sQyz	$46.23	189.06	33.6	$222.66
avg1…ZuME	$46.13	182.29	38.07	$220.36
GaCm…pV19	$45.55	25.33	201.58	$226.91
GHig…BhUc	$43.41	147.45	61.49	$208.94
En3N…YuzP	$39.45	90.95	99.82	$190.77
riDi…ikGq	$38.74	149.42	35.99	$185.41
D5Yq…N9cM	$33.3	82.27	77.09	$159.36
8oKV…FkSw	$30.43	92.83	53.89	$146.72
DAJi…pBKX	$24.82	0	122.61	$122.61
3doz…BWwu	$23.61	92.7	19.29	$111.99
2dRR…NzkN	$18.95	50.82	39	$89.83
Dsqe…jfQb	$12.57	0	62.2	$62.2
54Pz…dsuy	$12.46	54.97	6.81	$61.79
888S…Un6f	$12.06	57.62	0	$57.62
rLsi…f8uy	$11.94	28.15	30.16	$58.31
8888…smUb	$10.94	44.47	10.85	$55.32
1aTF…ix23	$10.57	46.58	3.23	$49.81
b23K…VbJW	$10.15	33.81	16.33	$50.14
12BL…kweT	$9.68	31.05	17.41	$48.46
7MLv…RkYf	$9.18	45.94	0	$45.94
8L2y…bt8j	$8.63	41.29	0	$41.29
xkaT…KuLG	$7.24	6.39	29.44	$35.83
J7Um…4cTe	$7.24	6.39	29.44	$35.83
a23g…QTpx	$6.94	33.27	0	$33.27
6LXu…guFx	$6.89	5.15	29.14	$34.29
2bhk…zEmq	$6.38	26.67	5.12	$31.79
EeLJ…m1Mp	$5.96	0	29.77	$29.77
y23R…ZBup	$5.53	26.73	0	$26.73
5ePv…hK23	$5.38	23.16	3.35	$26.5
7Hsy…3jBL	$4.5	9.53	11.68	$21.21
9LXH…DfAj	$4.21	13.47	7.25	$20.72
2b4N…yJ23	$3.7	0	17.53	$17.53
NcLa…TqG7	$3.52	4.09	12.61	$16.7
Bs3z…rxGW	$3.41	16.12	0	$16.12
HbNj…vMFk	$3.34	4.03	11.77	$15.8
sy88…oHP8	$3.32	2.33	14.07	$16.4
69yh…aVT5	$3.26	13.68	1.78	$15.46
Dn1J…3kqJ	$3.22	15.92	0	$15.92
2x1P…6dor	$3.17	15.72	0	$15.72
Fxdw…VvUN	$3.07	7.4	7.08	$14.48

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	D3kR…CJiM	$15.36	$259.57
OrcaWhirpool	DYFk…nhgG	$31.5	$191.12
Meteora	CDmK…H1qP	$15.35	$47.7
Meteora	GSZs…CNcZ	$1.47	$26.98
Meteora	C91x…xv9n	$2.37	$6.46
Meteora	3Msf…gENB	$4.66	$4.52
OrcaWhirpool	5osa…4NRk	$8.73	$2.58

Get API

Fartcoin /POPCAT FAQ

Frequently asked questions about the Fartcoin /POPCAT trading pair on Solana

What is the Fartcoin /POPCAT trading pair?

Fartcoin /POPCAT is a DEX trading pair on Solana where Fartcoin is swapped against POPCAT. It is actively traded across 4 DEX markets on Solana.

What is the current Fartcoin /POPCAT price?

The most recent on-chain trade price for Fartcoin /POPCAT on Solana is $0.2104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.41.

What is the Fartcoin /POPCAT price change?

Based on the highest-volume DEX market for Fartcoin /POPCAT on Solana: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /POPCAT 24h trading volume?

Fartcoin /POPCAT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $6.25. Across all DEX markets, the 24h volume is approximately $99.41.

Where is Fartcoin /POPCAT traded?

Fartcoin /POPCAT is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /POPCAT trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the Fartcoin /POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.

How many liquidity pools does Fartcoin /POPCAT have?

Fartcoin /POPCAT has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /POPCAT traders?

The top traders leaderboard tracks 100 wallets that have traded Fartcoin /POPCAT on Solana. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.