EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$2,133

Buy volume$626 (11 trades)

Sell volume$1,507 (39 trades)

Avg trade size$43

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 47m 40s ago	$0.000002	SELL	0.005561SOL	$0.49	Pumpfun	DL9X…zf3S
8h 50m 3s ago	$0.000002	SELL	0.000511SOL	$0.04	Pumpfun	DL9X…zf3S
8h 50m 6s ago	$0.000002	SELL	0.005111SOL	$0.45	Pumpfun	DL9X…zf3S
8h 50m 22s ago	$0.000003	SELL	1.12SOL	$97.43	Pumpfun	DL9X…zf3S
8h 50m 22s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	DL9X…zf3S
8h 50m 22s ago	$0.000003	SELL	0.25SOL	$21.63	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	0.19SOL	$16.23	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	1.12SOL	$97.39	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	0.52SOL	$45.26	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	0.5SOL	$43.36	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	0.57SOL	$50.06	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000003	SELL	1.46SOL	$127.26	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000004	SELL	0.6SOL	$52.25	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000004	SELL	0.96SOL	$83.7	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000004	SELL	1.13SOL	$98.7	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000004	SELL	1.14SOL	$99.15	Pumpfun	DL9X…zf3S
8h 50m 23s ago	$0.000004	BUY	0.009877SOL	$0.86	Pumpfun	DL9X…zf3S
8h 50m 33s ago	$0.000004	BUY	0.3SOL	$25.86	Pumpfun	DL9X…zf3S
8h 50m 34s ago	$0.000004	BUY	0.4SOL	$34.48	Pumpfun	DL9X…zf3S
8h 50m 34s ago	$0.000004	BUY	1.76SOL	$153.62	Pumpfun	DL9X…zf3S
8h 50m 35s ago	$0.000004	SELL	0.29SOL	$25.03	Pumpfun	DL9X…zf3S
8h 50m 35s ago	$0.000004	SELL	0.22SOL	$19.5	Pumpfun	DL9X…zf3S
8h 50m 35s ago	$0.000004	SELL	0.2SOL	$17.26	Pumpfun	DL9X…zf3S
8h 50m 35s ago	$0.000004	SELL	0.24SOL	$21.16	Pumpfun	DL9X…zf3S
8h 50m 37s ago	$0.000004	SELL	0.2SOL	$17.67	Pumpfun	DL9X…zf3S
8h 50m 37s ago	$0.000004	SELL	0.25SOL	$21.93	Pumpfun	DL9X…zf3S
8h 50m 37s ago	$0.000004	SELL	0.31SOL	$27.32	Pumpfun	DL9X…zf3S
8h 50m 37s ago	$0.000004	SELL	0.23SOL	$20.42	Pumpfun	DL9X…zf3S
8h 50m 41s ago	$0.000004	SELL	0.00811SOL	$0.71	Pumpfun	DL9X…zf3S
8h 50m 44s ago	$0.000004	SELL	0.43SOL	$37.47	Pumpfun	DL9X…zf3S
8h 50m 44s ago	$0.000004	SELL	0.5SOL	$43.83	Pumpfun	DL9X…zf3S
8h 50m 44s ago	$0.000004	SELL	0.55SOL	$47.73	Pumpfun	DL9X…zf3S
8h 50m 44s ago	$0.000005	SELL	0.69SOL	$60.41	Pumpfun	DL9X…zf3S
8h 50m 49s ago	$0.000005	BUY	0.000988SOL	$0.09	Pumpfun	DL9X…zf3S
8h 50m 50s ago	$0.000005	BUY	0.009877SOL	$0.86	Pumpfun	DL9X…zf3S
8h 50m 52s ago	$0.000005	SELL	0.41SOL	$35.65	Pumpfun	DL9X…zf3S
8h 50m 52s ago	$0.000005	SELL	0.49SOL	$42.83	Pumpfun	DL9X…zf3S
8h 50m 52s ago	$0.000005	SELL	0.32SOL	$28.25	Pumpfun	DL9X…zf3S
8h 50m 52s ago	$0.000005	SELL	0.36SOL	$31.73	Pumpfun	DL9X…zf3S
8h 50m 52s ago	$0.000005	SELL	0.000123SOL	$0.01	Pumpfun	DL9X…zf3S
8h 51m 2s ago	$0.000005	BUY	0.009877SOL	$0.86	Pumpfun	DL9X…zf3S
8h 51m 4s ago	$0.000005	BUY	0.05SOL	$4.31	Pumpfun	DL9X…zf3S
8h 51m 4s ago	$0.000005	SELL	0.36SOL	$31.72	Pumpfun	DL9X…zf3S
8h 51m 6s ago	$0.000005	BUY	1.96SOL	$170.68	Pumpfun	DL9X…zf3S
8h 51m 6s ago	$0.000004	BUY	1.96SOL	$170.68	Pumpfun	DL9X…zf3S
8h 51m 10s ago	$0.000004	SELL	0.19SOL	$16.61	Pumpfun	DL9X…zf3S
8h 51m 10s ago	$0.000004	SELL	0.19SOL	$16.77	Pumpfun	DL9X…zf3S
8h 51m 13s ago	$0.000004	SELL	1.18SOL	$103.22	Pumpfun	DL9X…zf3S
8h 51m 18s ago	$0.000004	BUY	0.73SOL	$64	Pumpfun	DL9X…zf3S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ERbb…NRBg	$300.85	50.49M	50.49M	$100.99M
DdeY…Ja34	$297.94	38.53M	38.53M	$77.07M
FXhz…KVFX	$268.07	35.06M	35.06M	$70.12M
8Sqy…D2wC	$254.74	35.61M	35.61M	$71.21M
5K4x…mbCC	$251.05	38.93M	38.93M	$77.86M
EUdP…rC3v	$212.66	29.01M	29.01M	$58.01M
516w…4k4F	$201.67	27.35M	27.35M	$54.7M
DQAp…adxR	$185.97	23.58M	23.58M	$47.16M
75Zc…iHid	$184.49	24.15M	24.15M	$48.29M
DJN3…18qS	$184.03	25.51M	25.51M	$51.02M
5Xjr…F3om	$180.39	23.94M	23.94M	$47.89M
CnZ8…W7JB	$169.04	22.89M	22.89M	$45.78M
GDFA…hAfs	$116.25	14.92M	14.92M	$29.83M
yRbj…vsTJ	$114.07	16.08M	16.08M	$32.16M
DWuW…rqZw	$109.27	15.48M	15.48M	$30.96M
714D…ssun	$107.37	14.38M	14.38M	$28.76M
97jv…GRmL	$60.69	6.34M	6.34M	$12.68M
FLh6…kGEd	$56.11	8.26M	8.26M	$16.52M
Hn9B…KBao	$43.51	6.01M	6.01M	$12.03M
Acui…Aa5B	$42.09	6.09M	6.09M	$12.17M
5H6e…JB5Z	$34.91	9.02M	0	$9.02M
91Em…iNJv	$32.03	3.97M	3.97M	$7.93M
8uCR…vSca	$32.01	3.97M	3.97M	$7.93M
BrZq…B43j	$28.48	3.37M	3.37M	$6.75M
3eXU…H3bT	$21.26	2.82M	2.82M	$5.65M
HGra…FRa7	$8.94	1.42M	1.42M	$2.85M
6hQS…pHSb	$6.54	844.41K	844.41K	$1.69M
CRe8…J39K	$2.18	298.7K	298.7K	$597.41K
9r6J…Zy42	$1.57	171.55K	171.55K	$343.1K
FCuc…XeTG	$1.35	201.38K	201.38K	$402.76K
13Gu…uyWG	$1.31	185.02K	185.02K	$370.03K
7LFL…netp	$0.13	18.5K	18.5K	$36.99K
5wud…fshC	$0.02	2.34K	2.34K	$4.69K
4fAb…9oVN	$0.000006	0.88	0.88	$1.77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DL9X…zf3S	-	$0.17

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.13K.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 9B69AmxW67GS2TGCNxvTVw9FoafjoArwmacGvoh8pump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $3.51K. The highest-volume wallet traded approximately $300.85. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.