OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OG/WSOL

Total volume$36,197

Buy volume$4,851 (14 trades)

Sell volume$31,347 (36 trades)

Avg trade size$724

Largest trade$5,013

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 10s ago	$0.000031	SELL	5.42WSOL	$456.9	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.000033	SELL	5.91WSOL	$497.53	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.000034	SELL	7.01WSOL	$590.35	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.000035	SELL	7.71WSOL	$649.75	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.000037	SELL	8.13WSOL	$684.94	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.000039	SELL	8.67WSOL	$729.88	Meteora	2x9E…hrqH
1h 49m 11s ago	$0.00004	SELL	9.11WSOL	$767.39	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000043	SELL	9.8WSOL	$825.1	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000045	SELL	10.32WSOL	$869.44	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000047	SELL	10.95WSOL	$922.43	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.00005	SELL	11.62WSOL	$978.45	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000053	SELL	12.36WSOL	$1.04K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000056	SELL	13.41WSOL	$1.13K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000059	SELL	14.42WSOL	$1.21K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000063	SELL	15.67WSOL	$1.32K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000068	SELL	16.88WSOL	$1.42K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000073	SELL	18.3WSOL	$1.54K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000078	SELL	19.76WSOL	$1.66K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000084	SELL	21.45WSOL	$1.81K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000092	SELL	24.24WSOL	$2.04K	Meteora	2x9E…hrqH
1h 49m 12s ago	$0.000105	SELL	59.52WSOL	$5.01K	Meteora	2x9E…hrqH
1h 49m 14s ago	$0.000116	SELL	1.63WSOL	$137.02	Meteora	2x9E…hrqH
1h 49m 14s ago	$0.000116	BUY	1.41WSOL	$118.39	Meteora	2x9E…hrqH
1h 49m 15s ago	$0.000117	SELL	5.9WSOL	$496.88	Meteora	2x9E…hrqH
1h 49m 15s ago	$0.000117	BUY	6.03WSOL	$507.82	Meteora	2x9E…hrqH
1h 49m 16s ago	$0.000117	SELL	5.85WSOL	$492.32	Meteora	2x9E…hrqH
1h 49m 16s ago	$0.000117	BUY	6.23WSOL	$524.51	Meteora	2x9E…hrqH
1h 49m 18s ago	$0.000116	SELL	0.006289WSOL	$0.53	Meteora	2x9E…hrqH
1h 49m 18s ago	$0.000116	BUY	0.005805WSOL	$0.49	Meteora	2x9E…hrqH
1h 49m 18s ago	$0.000117	SELL	6.18WSOL	$520.65	Meteora	2x9E…hrqH
1h 49m 18s ago	$0.000117	BUY	6.63WSOL	$558.34	Meteora	2x9E…hrqH
1h 49m 19s ago	$0.000117	BUY	5.66WSOL	$476.69	Meteora	2x9E…hrqH
1h 49m 19s ago	$0.000117	SELL	5.6WSOL	$472.1	Meteora	2x9E…hrqH
1h 49m 20s ago	$0.000117	SELL	6.36WSOL	$535.84	Meteora	2x9E…hrqH
1h 49m 20s ago	$0.000117	BUY	6.78WSOL	$571.06	Meteora	2x9E…hrqH
1h 49m 21s ago	$0.000116	BUY	0.005766WSOL	$0.49	Meteora	2x9E…hrqH
1h 49m 21s ago	$0.000116	SELL	0.01WSOL	$0.97	Meteora	2x9E…hrqH
1h 49m 22s ago	$0.000116	BUY	0.002646WSOL	$0.22	Meteora	2x9E…hrqH
1h 49m 22s ago	$0.000116	SELL	0.001718WSOL	$0.14	Meteora	2x9E…hrqH
1h 49m 22s ago	$0.000117	BUY	5.8WSOL	$488.43	Meteora	2x9E…hrqH
1h 49m 22s ago	$0.000117	SELL	6.2WSOL	$522.18	Meteora	2x9E…hrqH
1h 49m 23s ago	$0.000117	SELL	5.32WSOL	$448.08	Meteora	2x9E…hrqH
1h 49m 23s ago	$0.000117	BUY	5.79WSOL	$487.4	Meteora	2x9E…hrqH
1h 49m 24s ago	$0.000117	BUY	5.52WSOL	$464.83	Meteora	2x9E…hrqH
1h 49m 24s ago	$0.000117	SELL	6.65WSOL	$560.47	Meteora	2x9E…hrqH
1h 49m 25s ago	$0.000117	BUY	6.62WSOL	$557.51	Meteora	2x9E…hrqH
1h 49m 25s ago	$0.000117	SELL	5.87WSOL	$494.37	Meteora	2x9E…hrqH
1h 49m 26s ago	$0.000116	BUY	1.12WSOL	$94.4	Meteora	2x9E…hrqH
1h 49m 26s ago	$0.000116	SELL	0.03WSOL	$2.64	Meteora	2x9E…hrqH
1h 49m 28s ago	$0.000116	SELL	5.9WSOL	$496.78	Meteora	2x9E…hrqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.65M	10K	$0.00	0.00%	0.00%	-27.64%
Jupiter	$2.18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EL4q…GHxV	$227.71K	1.95B	1.95B	$3.91B
5R3J…pPho	$226.16K	1.95B	1.95B	$3.9B
9rSG…ubmx	$225.08K	1.94B	1.94B	$3.88B
6c7F…8Jmv	$224.52K	1.95B	1.94B	$3.89B
3QX1…7AMj	$223.07K	1.92B	1.92B	$3.84B
9AWr…xj7g	$222.3K	1.94B	1.94B	$3.87B
ToUr…z7cX	$221.28K	1.91B	1.92B	$3.83B
FFkK…y4FL	$220.63K	1.9B	1.9B	$3.81B
5J55…QUHi	$220.49K	1.92B	1.92B	$3.83B
37NT…ufa2	$220.24K	1.9B	1.9B	$3.81B
4ffq…4H3n	$220.17K	1.9B	1.9B	$3.8B
9K2i…3BAt	$219.75K	1.91B	1.91B	$3.81B
9sBi…gPuz	$218.97K	1.89B	1.89B	$3.79B
Zenp…vjYQ	$218.73K	1.9B	1.9B	$3.8B
EZq7…SwgM	$218.46K	1.89B	1.89B	$3.78B
3KRt…nMGg	$218.27K	1.89B	1.89B	$3.79B
FWTz…7iti	$218.22K	1.9B	1.9B	$3.8B
2A4V…ffPi	$217.77K	1.88B	1.87B	$3.75B
BegP…eXVQ	$216.79K	1.88B	1.89B	$3.77B
CeSV…FXvo	$216.35K	1.87B	1.87B	$3.73B
HhUX…PYLw	$6.26K	47.61M	47.61M	$95.22M
5cjV…wcgG	$602.29	6.18M	6.18M	$12.37M
57nN…qJFw	$550.95	5.45M	5.44M	$10.89M
Dfih…Ad8m	$532.12	4.54M	4.54M	$9.07M
B4Uj…skG2	$520.18	6.38M	6.38M	$12.75M
9H9j…HC9i	$515.05	4.58M	4.58M	$9.16M
GHpK…AfhN	$491.72	5.79M	3.72M	$9.51M
CKQh…LpKn	$480.52	8.07M	4.62M	$12.69M
5QF1…xRrx	$457.89	3.01M	3M	$6.01M
wJPe…19sk	$447.67	3.68M	3.68M	$7.36M
Hyd1…F8cr	$424.07	3.98M	3.97M	$7.95M
CNuT…PFt3	$423.13	4.01M	4.01M	$8.02M
97DM…7UY3	$416.46	2.8M	2.79M	$5.59M
8WwC…mYim	$402.46	2.63M	2.62M	$5.25M
ALtp…Kzy3	$358.38	3.08M	3.08M	$6.17M
6CPZ…AqnC	$339.82	1.53M	1.53M	$3.06M
DkVP…mgcH	$338.6	2.05M	2.05M	$4.09M
B2Hb…H9c6	$338.32	2.74M	2.74M	$5.48M
HTbx…UyMz	$337.18	1.62M	1.62M	$3.23M
2wC9…e7cr	$336.45	1.76M	1.75M	$3.51M
8Rjz…QK1A	$335.8	2.43M	2.43M	$4.86M
25E5…nFGM	$334.39	3.72M	3.72M	$7.44M
6cLn…y5e9	$331.84	1.87M	1.87M	$3.73M
E2pn…1kj8	$331.71	2.66M	2.65M	$5.31M
C1ht…m1Ho	$331.07	1.55M	1.55M	$3.1M
341b…jkZX	$331.01	2.31M	2.31M	$4.62M
HW2V…MjVH	$328.84	2.3M	2.29M	$4.59M
8N3L…KyMg	$328.18	1.96M	1.96M	$3.92M
4Lay…LM3L	$326.36	1.47M	1.47M	$2.93M
AWZD…hM5M	$324.79	4.39M	4.39M	$8.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?

OG/WSOL is a DEX trading pair on Solana where OG is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OG/WSOL price?

The most recent on-chain trade price for OG/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.65M.

What is the OG/WSOL price change?

Based on the highest-volume DEX market for OG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OG/WSOL 24h trading volume?

OG/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $36.2K. Across all DEX markets, the 24h volume is approximately $3.65M.

Where is OG/WSOL traded?

OG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is OG?

OG is the base token in the OG/WSOL trading pair on Solana. Its contract address is 9B3DameGs2uwKsTvKzVL1fc663m9FAnHHqxa8ddTsQEX. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OG/WSOL on Solana. Combined volume is approximately $4.45M. The highest-volume wallet traded approximately $227.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is OG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.