PEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEAR/WSOL pair on Solana.

About PEAR/WSOL

Base tokenPEAR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEAR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6Ey6…btj6
-$136.92
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 6m 50s agoSolanaJupiterSELLPEAR
WSOL
1.78M-0.07$6.29100-
9h 6m 50s agoSolanaMeteoraSELLPEAR
WSOL
1.78M-0.07$6.29100
6Ey6…btj6
12h 6m 50s agoSolanaMeteoraSELLPEAR
WSOL
2.42M-0.1$8.62100
6Ey6…btj6
12h 36m 50s agoSolanaMeteoraSELLPEAR
WSOL
750K-0.03$2.68100
6Ey6…btj6
12h 36m 50s agoSolanaMeteoraBUYPEAR
WSOL
706.08K-0.03$2.62100
6Ey6…btj6
12h 38m 50s agoSolanaMeteoraBUYPEAR
WSOL
1.83M-0.08$6.78100
6Ey6…btj6
13h 43m 50s agoSolanaJupiterSELLPEAR
WSOL
50.01M-2.06$186.05100-
13h 43m 50s agoSolanaMeteoraSELLPEAR
WSOL
50.01M-2.06$186.05100
6Ey6…btj6
14h 4m 50s agoSolanaJupiterSELLPEAR
WSOL
20.47M-0.96$84.97100-
14h 4m 50s agoSolanaMeteoraSELLPEAR
WSOL
53.22M-2.41$214.37200
6Ey6…btj6
14h 6m 50s agoSolanaJupiterSELLPEAR
WSOL
1.47M-0.07$6.23100-
14h 6m 50s agoSolanaMeteoraSELLPEAR
WSOL
1.47M-0.07$6.23100
6Ey6…btj6
14h 6m 50s agoSolanaJupiterBUYPEAR
WSOL
20.47M-1$88.72100-
14h 6m 50s agoSolanaMeteoraBUYPEAR
WSOL
20.47M-1$88.72100
6Ey6…btj6
14h 7m 50s agoSolanaMeteoraSELLPEAR
WSOL
10M-0.46$41.22100
6Ey6…btj6
14h 8m 50s agoSolanaMeteoraSELLPEAR
WSOL
161.76K-0.006389$0.57100
6Ey6…btj6
14h 8m 50s agoSolanaMeteoraBUYPEAR
WSOL
93.99M-4.21$373.86500
6Ey6…btj6
14h 8m 50s agoSolanaJupiterBUYPEAR
WSOL
50.01M-2.15$190.96100-
14h 9m 50s agoSolanaMeteoraBUYPEAR
WSOL
1.2M-0.05$4.4100
6Ey6…btj6
14h 9m 50s agoSolanaMeteoraSELLPEAR
WSOL
192.39M-9.11$809.07900
6Ey6…btj6
14h 12m 50s agoSolanaMeteoraSELLPEAR
WSOL
69.66M-4.11$365.2800
6Ey6…btj6
14h 13m 50s agoSolanaMeteoraBUYPEAR
WSOL
53.54M-3.27$290.571000
6Ey6…btj6
14h 13m 50s agoSolanaMeteoraSELLPEAR
WSOL
138.49M-8.88$788.77900
6Ey6…btj6
14h 14m 50s agoSolanaMeteoraSELLPEAR
WSOL
179.42M-10.62$935.091700
6Ey6…btj6
14h 14m 50s agoSolanaMeteoraBUYPEAR
WSOL
637.97M-38.84$3.42K5700
6Ey6…btj6
14h 14m 50s agoSolanaJupiterBUYPEAR
WSOL
2.94M-0.24$21.02200-
14h 15m 50s agoSolanaMeteoraBUYPEAR
WSOL
147.81M-6.41$564.03400
6Ey6…btj6

PEAR/WSOL FAQ

Frequently asked questions about the PEAR/WSOL trading pair on Solana

What is the PEAR/WSOL trading pair?
PEAR/WSOL is a DEX trading pair on Solana where PEAR is swapped against WSOL (Wrapped Solana).
What is PEAR?
PEAR is the base token in the PEAR/WSOL trading pair on Solana. Its contract address is 9AzXk3Y5n1WeoriHYsRWs4mqeRDBPfCBZzAU569vBLNK. View full PEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PEAR/WSOL have?
PEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.