HBDSTOOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HBDSTOOL/SOL pair on Solana.

About HBDSTOOL/SOL

Base tokenHBDSTOOL (Happy birthday Portnoy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HBDSTOOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HBDSTOOL/SOL

Total volume$2,443

Buy volume$1,166 (24 trades)

Sell volume$1,277 (26 trades)

Avg trade size$49

Largest trade$180

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 59s ago	$0.000003	SELL	0.46SOL	$41.9	Pumpfunpump	4SAM…7wKt
5h 25m 57s ago	$0.000003	SELL	0.88SOL	$80.99	Pumpfunpump	4SAM…7wKt
5h 25m 57s ago	$0.000003	SELL	0.41SOL	$37.67	Pumpfunpump	4SAM…7wKt
5h 27m 18s ago	$0.000003	SELL	0.43SOL	$39.18	Pumpfunpump	4SAM…7wKt
5h 32m 3s ago	$0.000003	SELL	0.13SOL	$12.08	Pumpfunpump	4SAM…7wKt
5h 34m 16s ago	$0.000003	SELL	1.96SOL	$179.9	Pumpfunpump	4SAM…7wKt
5h 34m 52s ago	$0.000003	BUY	1.96SOL	$179.01	Pumpfunpump	4SAM…7wKt
5h 35m 3s ago	$0.000003	SELL	0.34SOL	$30.86	Pumpfunpump	4SAM…7wKt
5h 35m 4s ago	$0.000003	SELL	0.2SOL	$18.59	Pumpfunpump	4SAM…7wKt
5h 36m 42s ago	$0.000003	BUY	0.45SOL	$41.18	Pumpfunpump	4SAM…7wKt
5h 38m 4s ago	$0.000003	BUY	0.2SOL	$17.92	Pumpfunpump	4SAM…7wKt
5h 38m 4s ago	$0.000003	BUY	0.34SOL	$30.73	Pumpfunpump	4SAM…7wKt
5h 38m 14s ago	$0.000003	BUY	0.1SOL	$9.08	Pumpfunpump	4SAM…7wKt
5h 38m 14s ago	$0.000003	SELL	0.78SOL	$71.39	Pumpfunpump	4SAM…7wKt
5h 38m 18s ago	$0.000003	SELL	0.3SOL	$27.88	Pumpfunpump	4SAM…7wKt
5h 38m 18s ago	$0.000003	SELL	0.21SOL	$19.62	Pumpfunpump	4SAM…7wKt
5h 38m 43s ago	$0.000003	SELL	0.18SOL	$16.11	Pumpfunpump	4SAM…7wKt
5h 38m 54s ago	$0.000003	SELL	0.89SOL	$81.63	Pumpfunpump	4SAM…7wKt
5h 38m 54s ago	$0.000003	SELL	0.8SOL	$72.95	Pumpfunpump	4SAM…7wKt
5h 39m 15s ago	$0.000004	SELL	0.000945SOL	$0.09	Pumpfunpump	4SAM…7wKt
5h 39m 16s ago	$0.000004	SELL	1.01SOL	$92.26	Pumpfunpump	4SAM…7wKt
5h 39m 16s ago	$0.000004	SELL	0.11SOL	$9.65	Pumpfunpump	4SAM…7wKt
5h 39m 30s ago	$0.000004	SELL	0.001006SOL	$0.09	Pumpfunpump	4SAM…7wKt
5h 39m 31s ago	$0.000004	SELL	0.89SOL	$81.83	Pumpfunpump	4SAM…7wKt
5h 39m 33s ago	$0.000004	SELL	1.34SOL	$122.85	Pumpfunpump	4SAM…7wKt
5h 39m 33s ago	$0.000004	SELL	0.17SOL	$15.43	Pumpfunpump	4SAM…7wKt
5h 39m 50s ago	$0.000004	SELL	0.1SOL	$8.77	Pumpfunpump	4SAM…7wKt
5h 40m 19s ago	$0.000004	BUY	0.24SOL	$21.82	Pumpfunpump	4SAM…7wKt
5h 40m 52s ago	$0.000004	SELL	0.5SOL	$45.51	Pumpfunpump	4SAM…7wKt
5h 40m 58s ago	$0.000004	BUY	0.1SOL	$8.98	Pumpfunpump	4SAM…7wKt
5h 41m 1s ago	$0.000004	BUY	0.1SOL	$9.1	Pumpfunpump	4SAM…7wKt
5h 41m 5s ago	$0.000004	BUY	0.5SOL	$45.49	Pumpfunpump	4SAM…7wKt
5h 41m 6s ago	$0.000004	BUY	0.5SOL	$45.49	Pumpfunpump	4SAM…7wKt
5h 41m 7s ago	$0.000004	BUY	0.1SOL	$8.98	Pumpfunpump	4SAM…7wKt
5h 41m 8s ago	$0.000004	BUY	0.97SOL	$89.34	Pumpfunpump	4SAM…7wKt
5h 41m 8s ago	$0.000004	BUY	0.98SOL	$90.27	Pumpfunpump	4SAM…7wKt
5h 41m 9s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfunpump	4SAM…7wKt
5h 41m 9s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfunpump	4SAM…7wKt
5h 41m 10s ago	$0.000004	BUY	0.99SOL	$90.98	Pumpfunpump	4SAM…7wKt
5h 41m 10s ago	$0.000003	BUY	0.79SOL	$72.79	Pumpfunpump	4SAM…7wKt
5h 41m 10s ago	$0.000003	BUY	0.98SOL	$89.81	Pumpfunpump	4SAM…7wKt
5h 41m 13s ago	$0.000003	SELL	0.89SOL	$81.85	Pumpfunpump	4SAM…7wKt
5h 41m 25s ago	$0.000003	BUY	0.5SOL	$45.49	Pumpfunpump	4SAM…7wKt
5h 41m 25s ago	$0.000003	BUY	0.98SOL	$89.81	Pumpfunpump	4SAM…7wKt
5h 41m 29s ago	$0.000003	SELL	0.85SOL	$78.5	Pumpfunpump	4SAM…7wKt
5h 42m 7s ago	$0.000003	BUY	0.86SOL	$79.3	Pumpfunpump	4SAM…7wKt
5h 42m 7s ago	$0.000003	BUY	0.5SOL	$45.91	Pumpfunpump	4SAM…7wKt
5h 42m 25s ago	$0.000003	SELL	0.1SOL	$9.02	Pumpfunpump	4SAM…7wKt
5h 42m 28s ago	$0.000003	BUY	0.5SOL	$45.52	Pumpfunpump	4SAM…7wKt
5h 42m 28s ago	$0.000003	BUY	0.1SOL	$9.1	Pumpfunpump	4SAM…7wKt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AXgz…PLaA	$1.87K	170.22M	170.22M	$340.43M
6abc…dCjF	$1.54K	151.68M	151.68M	$303.36M
J62S…M6kA	$728.34	141.97M	0	$141.97M
45G8…R2nM	$713.45	66.42M	66.42M	$132.84M
54xr…3eoP	$684.82	60.49M	60.49M	$120.99M
DKAt…3S3D	$611.1	47.31M	47.31M	$94.62M
5tN1…nrN8	$536.63	45.16M	45.16M	$90.33M
Dm2U…rd64	$523.98	45.82M	45.82M	$91.64M
hqwz…1PPV	$413.76	64.9M	64.9M	$129.8M
AVbM…2zA8	$389.71	45.86M	45.86M	$91.71M
9jWH…D2gy	$351.26	56.46M	56.46M	$112.92M
7BUh…ujfD	$342.79	36.46M	36.46M	$72.92M
BRx8…Tsym	$338.17	29.03M	29.03M	$58.06M
29RS…Cpnb	$327.9	20.56M	20.56M	$41.12M
2pac…xsPK	$302.24	35.73M	35.73M	$71.46M
Fish…CcCW	$299.93	35.18M	35.18M	$70.37M
FYwi…5u8g	$273.02	24.49M	24.49M	$48.98M
3jck…QmuL	$242.76	21.07M	21.07M	$42.14M
6SHg…ZcaR	$221.64	29.65M	29.65M	$59.3M
CSHE…58jS	$216.84	19.2M	19.2M	$38.4M
9oYe…oHuA	$216.38	14.46M	14.46M	$28.92M
GGtd…Gpot	$213.44	16.64M	16.64M	$33.28M
8BCQ…u69x	$206.62	13.87M	13.87M	$27.75M
3m6D…VAtS	$202.93	17.56M	17.56M	$35.13M
HQMT…xycf	$183.24	25.14M	25.14M	$50.27M
BhgU…zitr	$180.64	23.6M	23.6M	$47.21M
6mdR…XL1s	$171.72	25.35M	25.35M	$50.7M
GoAS…Zjpx	$170.8	28.44M	28.44M	$56.88M
bocs…MqTJ	$157.81	25.18M	25.18M	$50.37M
GkkB…1oAq	$154.62	21.15M	21.15M	$42.31M
2Epn…oH9u	$153.67	18.53M	18.53M	$37.05M
AsVi…iyD4	$151.49	12.26M	12.26M	$24.51M
6R4z…r3AM	$133.22	13.98M	13.98M	$27.97M
B5L9…BWY6	$111.67	9.23M	9.23M	$18.46M
HfWY…nker	$105.57	15.79M	15.79M	$31.57M
2NLR…FajP	$100.47	8.1M	8.1M	$16.2M
BFTC…wMNT	$100.43	0	20.9M	$20.9M
9QbR…evkd	$99.39	8.05M	8.05M	$16.1M
FK5S…SLdq	$91	10.53M	10.53M	$21.06M
3w8o…juqa	$86.62	6.57M	6.57M	$13.14M
7Zxf…KQPC	$83.16	13.79M	13.79M	$27.57M
4Vbh…TbdQ	$81.5	12.92M	12.92M	$25.84M
5ccd…8iEi	$80.36	13.2M	13.2M	$26.4M
2vhH…c9Lp	$71.04	5.86M	5.86M	$11.72M
7uBK…NgLn	$69.32	6.23M	6.23M	$12.47M
5nXx…zmSn	$67.51	5.89M	5.89M	$11.79M
BTPe…A1dc	$67.02	5.57M	5.57M	$11.14M
GT43…HpAj	$65.21	5.37M	5.37M	$10.73M
4wmA…bNvh	$63.45	5.66M	5.66M	$11.32M
4Yh1…byks	$61.59	10.08M	10.08M	$20.16M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4SAM…7wKt	-	$40.56

Get API

HBDSTOOL/SOL FAQ

Frequently asked questions about the HBDSTOOL/SOL trading pair on Solana

What is the HBDSTOOL/SOL trading pair?

HBDSTOOL/SOL is a DEX trading pair on Solana where HBDSTOOL (Happy birthday Portnoy) is swapped against SOL (Solana).

What is the current HBDSTOOL/SOL price?

The most recent on-chain trade price for HBDSTOOL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HBDSTOOL/SOL 24h trading volume?

HBDSTOOL/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.44K.

What is HBDSTOOL?

HBDSTOOL (Happy birthday Portnoy) is the base token in the HBDSTOOL/SOL trading pair on Solana. Its contract address is 9AzMppLPg4dPfAr4N37iXQdBYK233jv6kMorCMPDpump. View full HBDSTOOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HBDSTOOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HBDSTOOL/SOL have?

HBDSTOOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HBDSTOOL/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded HBDSTOOL/SOL on Solana. Combined volume is approximately $15.18K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is HBDSTOOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HBDSTOOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HBDSTOOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HBDSTOOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.