LLLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLLL/SOL pair on Solana.

About LLLL/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 17:11:00PumpfunpumpSELLLLLL247.62K-0.006843$0.57100
27/03 17:07:00PumpfunpumpBUYLLLL0.29-0.0...8$0.0...66208100
25/03 18:08:00PumpfunpumpSELLLLLL834.83K-0.02$2.12100
25/03 18:05:00PumpfunpumpSELLLLLL8.22M-0.23$21.11200
25/03 18:03:00PumpfunpumpSELLLLLL18.37M-0.53$48.35100
25/03 18:02:00PumpfunpumpSELLLLLL1.13M-0.03$3.04100
25/03 18:01:00PumpfunpumpSELLLLLL6.52M-0.19$17.6100
25/03 18:00:00PumpfunpumpSELLLLLL161M-5.63$517.961400
25/03 17:59:00PumpfunpumpSELLLLLL44.4M-1.94$177.38800
25/03 17:58:00PumpfunpumpSELLLLLL46.72M-2.27$208.33300
25/03 17:56:00PumpfunpumpBUYLLLL378.52K-0.02$1.81100
25/03 17:55:00PumpfunpumpSELLLLLL6.22M-0.32$29.61100
25/03 17:53:00PumpfunpumpBUYLLLL1.68M-0.09$8.15100
25/03 17:50:00PumpfunpumpSELLLLLL152.74K-0.00796$0.73100
25/03 17:49:00PumpfunpumpSELLLLLL396.97K-0.02$1.9100
25/03 17:41:00PumpfunpumpSELLLLLL1.44M-0.08$6.88100
25/03 17:40:00PumpfunpumpBUYLLLL19.88M-1.03$94.22200
25/03 17:39:00PumpfunpumpBUYLLLL1.18M-0.06$5.45500
25/03 17:37:00PumpfunpumpSELLLLLL10.34M-0.52$47.67700
25/03 17:36:00PumpfunpumpBUYLLLL8.89M-0.49$44.8600
25/03 17:36:00PumpfunpumpSELLLLLL38.4M-2.04$187.39500
25/03 17:35:00PumpfunpumpSELLLLLL29.87M-1.71$156.67300
25/03 17:33:00PumpfunpumpSELLLLLL25.13M-1.55$142.07300
25/03 17:32:00PumpfunpumpSELLLLLL4.91M-0.32$28.97100
25/03 17:31:00PumpfunpumpSELLLLLL10.77M-0.71$64.98400
25/03 17:29:00PumpfunpumpSELLLLLL2.17M-0.15$13.37100
25/03 17:29:00PumpfunpumpBUYLLLL1.44M-0.1$8.94100
25/03 17:28:00PumpfunpumpSELLLLLL7.33M-0.49$44.78600
25/03 17:28:00PumpfunpumpBUYLLLL7.28M-0.49$45.06600
25/03 17:27:00PumpfunpumpSELLLLLL11.83M-0.81$74.32700
25/03 17:27:00PumpfunpumpBUYLLLL145.6K-0.009877$0.91100
25/03 17:26:00PumpfunpumpBUYLLLL6.29M-0.44$40.31100
25/03 17:24:00PumpfunpumpSELLLLLL11.61K-0.00079$0.07100
25/03 17:24:00PumpfunpumpBUYLLLL168.69K-0.01$1.07200
25/03 17:23:00PumpfunpumpBUYLLLL617.98K-0.04$3.92100
25/03 17:22:00PumpfunpumpBUYLLLL33.98M-2.23$205.151300
25/03 17:21:00PumpfunpumpBUYLLLL8M-0.49$45.51100
25/03 17:20:00PumpfunpumpBUYLLLL16.55M-0.99$91.02100
25/03 17:19:00PumpfunpumpSELLLLLL3.31M-0.19$17.67300
25/03 17:18:00PumpfunpumpSELLLLLL1.74M-0.1$9.32200
25/03 17:16:00PumpfunpumpBUYLLLL415.84K-0.02$2.27100
25/03 17:15:00PumpfunpumpBUYLLLL834.83K-0.05$4.55100
25/03 17:15:00PumpfunpumpSELLLLLL1.54M-0.09$8.27200
25/03 17:14:00PumpfunpumpSELLLLLL42.19M-2.55$235.22300
25/03 17:14:00PumpfunpumpBUYLLLL9.21M-0.54$49.791000
25/03 17:12:00PumpfunpumpSELLLLLL792.73K-0.05$4.64100
25/03 17:12:00PumpfunpumpBUYLLLL3.58M-0.23$21.29300
25/03 17:11:00PumpfunpumpBUYLLLL3.55M-0.23$20.94400
25/03 17:11:00PumpfunpumpSELLLLLL3.79M-0.24$22.12200
25/03 17:10:00PumpfunpumpSELLLLLL7.01M-0.45$41.49200

LLLL/SOL FAQ

Frequently asked questions about the LLLL/SOL trading pair on Solana

What is the LLLL/SOL trading pair?
LLLL/SOL is a DEX trading pair on Solana where LLLL (Live Laugh Love Larp) is swapped against SOL (Solana).
What is LLLL?
LLLL (Live Laugh Love Larp) is the base token in the LLLL/SOL trading pair on Solana. Its contract address is 9AzH4vmcq2n2ioj2mVaNA3b3UVzjpR8HRQPbNppQpump. View full LLLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LLLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LLLL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLLL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.