CORTISOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORTISOL/WSOL pair on Solana.

About CORTISOL/WSOL

Base tokenCORTISOL (Cortisol Level)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CORTISOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CORTISOL/WSOL

Total volume$2,683

Buy volume$717 (21 trades)

Sell volume$1,966 (29 trades)

Avg trade size$54

Largest trade$640

Latest price$0.00013

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 1s ago	$0.00013	BUY	0.07WSOL	$5.92	Jupiter	-
8m 1s ago	$0.000129	BUY	0.07WSOL	$5.86	Pumpswap	4EUR…MtSF
11m 50s ago	$0.000129	BUY	2.85WSOL	$242.41	OKX	-
11m 50s ago	$0.000127	BUY	2.71WSOL	$230.53	Pumpswap	4EUR…MtSF
11m 50s ago	$0.000129	BUY	0.11WSOL	$9.7	Meteora	9iFM…djNW
57m 20s ago	$0.000124	SELL	0.24WSOL	$20.23	Pumpswap	4EUR…MtSF
1h 19m 15s ago	$0.000125	SELL	0.08WSOL	$6.67	Pumpswap	4EUR…MtSF
1h 19m 44s ago	$0.000127	BUY	0.08WSOL	$6.63	Pumpswap	4EUR…MtSF
1h 31m 2s ago	$0.000128	BUY	0.25WSOL	$21.41	Jupiter	-
1h 31m 2s ago	$0.000127	BUY	0.25WSOL	$21.21	Pumpswap	4EUR…MtSF
1h 33m 13s ago	$0.000125	SELL	0.08WSOL	$6.66	Pumpswap	4EUR…MtSF
1h 53m 4s ago	$0.000127	BUY	0.25WSOL	$21.28	Pumpswap	4EUR…MtSF
1h 53m 4s ago	$0.000128	BUY	0.25WSOL	$21.49	Jupiter	-
1h 54m 59s ago	$0.000124	SELL	0.11WSOL	$9.84	Meteora	9iFM…djNW
1h 54m 59s ago	$0.000127	BUY	0.12WSOL	$10.04	Pumpswap	4EUR…MtSF
1h 55m 0s ago	$0.000124	SELL	0.11WSOL	$9.84	Meteora	9iFM…djNW
1h 55m 0s ago	$0.000127	BUY	0.12WSOL	$10.04	Pumpswap	4EUR…MtSF
1h 55m 0s ago	$0.000128	SELL	0.31WSOL	$26.85	Meteora	9iFM…djNW
1h 55m 0s ago	$0.000126	SELL	2.07WSOL	$177.81	Pumpswap	4EUR…MtSF
1h 55m 0s ago	$0.000126	SELL	2.37WSOL	$204.45	OKX	-
1h 55m 5s ago	$0.000129	SELL	0.1WSOL	$8.66	Meteora	9iFM…djNW
1h 55m 5s ago	$0.000129	SELL	0.19WSOL	$16.61	Meteora	9iFM…djNW
1h 55m 5s ago	$0.000129	BUY	0.1WSOL	$8.66	Pumpswap	4EUR…MtSF
1h 55m 5s ago	$0.00013	BUY	0.19WSOL	$16.73	Pumpswap	4EUR…MtSF
1h 55m 6s ago	$0.000129	SELL	0.2WSOL	$16.9	Meteora	9iFM…djNW
1h 55m 6s ago	$0.000129	SELL	0.2WSOL	$17.01	Meteora	9iFM…djNW
1h 55m 6s ago	$0.00013	BUY	0.2WSOL	$17.02	Pumpswap	4EUR…MtSF
1h 55m 6s ago	$0.00013	BUY	0.2WSOL	$17.13	Pumpswap	4EUR…MtSF
1h 55m 6s ago	$0.000131	SELL	0.002177WSOL	$0.19	Meteora	9iFM…djNW
1h 55m 6s ago	$0.000129	SELL	0.2WSOL	$16.81	Meteora	9iFM…djNW
1h 55m 6s ago	$0.000129	BUY	0.00215WSOL	$0.19	Pumpswap	4EUR…MtSF
1h 55m 6s ago	$0.00013	BUY	0.2WSOL	$16.92	Pumpswap	4EUR…MtSF
1h 55m 6s ago	$0.000129	SELL	0.19WSOL	$16.57	Meteora	9iFM…djNW
1h 55m 6s ago	$0.00013	BUY	0.19WSOL	$16.68	Pumpswap	4EUR…MtSF
1h 55m 7s ago	$0.000131	SELL	0.1WSOL	$8.58	Meteora	9iFM…djNW
1h 55m 7s ago	$0.000133	SELL	0.1WSOL	$8.67	Meteora	9iFM…djNW
1h 55m 7s ago	$0.000129	BUY	0.1WSOL	$8.47	Pumpswap	4EUR…MtSF
1h 55m 7s ago	$0.000129	BUY	0.1WSOL	$8.44	Pumpswap	4EUR…MtSF
1h 55m 8s ago	$0.000132	SELL	7.43WSOL	$639.94	Pumpswap	4EUR…MtSF
1h 55m 8s ago	$0.000132	SELL	7.43WSOL	$639.94	Jupiter	-
2h 36m 56s ago	$0.000136	SELL	0.08WSOL	$6.63	Pumpswap	4EUR…MtSF
3h 25m 53s ago	$0.000139	SELL	0.05WSOL	$4.04	Pumpswap	4EUR…MtSF
4h 25m 12s ago	$0.000137	SELL	0.11WSOL	$9.87	Pumpswap	4EUR…MtSF
4h 33m 13s ago	$0.000137	SELL	0.01WSOL	$0.99	Pumpswap	4EUR…MtSF
4h 50m 17s ago	$0.000137	SELL	0.68WSOL	$58.59	Pumpswap	4EUR…MtSF
4h 53m 48s ago	$0.000138	SELL	0.000159WSOL	$0.01	Pumpswap	4EUR…MtSF
4h 53m 48s ago	$0.000138	SELL	0.1WSOL	$8.6	Pumpswap	4EUR…MtSF
4h 53m 48s ago	$0.000138	SELL	0.09WSOL	$7.95	Pumpswap	4EUR…MtSF
4h 53m 48s ago	$0.000138	SELL	0.1WSOL	$8.67	Pumpswap	4EUR…MtSF
4h 53m 48s ago	$0.000138	SELL	0.1WSOL	$8.69	Pumpswap	4EUR…MtSF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.15K	14	$0.0001	0.00%	+3.90%	-4.57%
Jupiter	$682.09	4	$0.0001	0.00%	0.00%	-0.21%
OKX	$444.69	2	$0.0001	0.00%	0.00%	+2.77%
Meteora	$53.5	5	$0.0001	0.00%	0.00%	-1.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4s67…JQ19	$1.48K	0	11.32M	$11.32M
ARu4…5SZn	$1.01K	1.89M	6.16M	$8.05M
EYSp…KCyE	$645.81	5.12M	0	$5.12M
Fe3C…Tj3G	$522.47	1.89M	1.89M	$3.78M
5be4…o6j9	$426.96	3.29M	0	$3.29M
HvFd…jqDK	$356.68	1.3M	1.3M	$2.6M
23eW…5re2	$275.81	0	2.14M	$2.14M
GpRW…nk9a	$256.05	1.93M	0	$1.93M
4edu…kggg	$256.05	1.88M	0	$1.88M
3NVT…zztu	$256.05	1.98M	0	$1.98M
29ZE…R2yH	$255.92	2.04M	0	$2.04M
K1tC…EJrx	$210.23	763.71K	763.71K	$1.53M
HEKR…qGLX	$170.7	1.23M	0	$1.23M
8NQ3…eEQr	$163	587.63K	587.63K	$1.18M
6AGp…mS8d	$155.18	564.16K	564.16K	$1.13M
gtag…WNdd	$145.07	529.03K	529.03K	$1.06M
55NQ…jGdn	$118.32	428.61K	428.61K	$857.23K
BLue…w2PE	$103.72	378.61K	378.61K	$757.22K
GxDC…pXSq	$103.29	371.18K	371.18K	$742.37K
4ABc…vZBi	$102.44	721.12K	0	$721.12K
SUPE…DxUC	$100.35	389.76K	389.76K	$779.51K
6Fev…CCQu	$98.84	781.55K	0	$781.55K
En3N…YuzP	$97.7	0	721.12K	$721.12K
5kxq…r6zX	$94.9	0	779.51K	$779.51K
3HgP…MaZA	$85.39	670.03K	0	$670.03K
Tnys…Qonq	$80.27	0	631.77K	$631.77K
UUAh…V8yd	$80.06	313.23K	313.23K	$626.46K
AhxZ…pD2H	$58.59	0	426.36K	$426.36K
JBVp…L54z	$49.74	198.23K	198.23K	$396.45K
Dtvm…MVKx	$47.8	181.2K	181.2K	$362.4K
2Vt3…s1EG	$37.93	308.11K	0	$308.11K
CQwT…xcWt	$33.91	131.36K	131.36K	$262.72K
RaVe…6ZxR	$33.73	130.63K	130.63K	$261.26K
roUt…1YpB	$33.34	129.14K	129.14K	$258.28K
ArY1…JHr6	$30.41	123.81K	123.81K	$247.62K
HF1o…ewET	$23.1	165.72K	0	$165.72K
3doz…BWwu	$22.44	0	165.72K	$165.72K
3UNi…Mi8Q	$20.23	0	163.2K	$163.2K
Awch…e28n	$17.61	63.89K	63.89K	$127.78K
JD6r…AfsG	$14.3	55.57K	55.66K	$111.23K
3VZe…gyN4	$13.33	0	106.69K	$106.69K
EhWz…1fKj	$12.48	89.68K	0	$89.68K
avg1…ZuME	$12.3	0	89.68K	$89.68K
AJVr…bBnh	$9.98	0	78.98K	$78.98K
J58j…MFhg	$9.87	0	71.82K	$71.82K
Guqt…7RSW	$9.51	0	75.15K	$75.15K
9mob…C8xd	$9.06	0	71.82K	$71.82K
9yhb…N4ZN	$7.99	0	63.27K	$63.27K
GRZh…7JRT	$7.38	59.35K	0	$59.35K
7JCe…dG8k	$6.63	52.25K	0	$52.25K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4EUR…MtSF	-	$18.18K
Meteora	9iFM…djNW	-	$809.2

Get API

CORTISOL/WSOL FAQ

Frequently asked questions about the CORTISOL/WSOL trading pair on Solana

What is the CORTISOL/WSOL trading pair?

CORTISOL/WSOL is a DEX trading pair on Solana where CORTISOL (Cortisol Level) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CORTISOL/WSOL price?

The most recent on-chain trade price for CORTISOL/WSOL on Solana is $0.00013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.

What is the CORTISOL/WSOL price change?

Based on the highest-volume DEX market for CORTISOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.90%. 24-hour change: -4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CORTISOL/WSOL 24h trading volume?

CORTISOL/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $2.33K.

Where is CORTISOL/WSOL traded?

CORTISOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CORTISOL?

CORTISOL (Cortisol Level) is the base token in the CORTISOL/WSOL trading pair on Solana. Its contract address is 9AyLH5Puifc7v9MkTgA36JabS4wiVTEZ3aEPeNoTpump. View full CORTISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CORTISOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CORTISOL/WSOL have?

CORTISOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CORTISOL/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded CORTISOL/WSOL on Solana. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is CORTISOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CORTISOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CORTISOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORTISOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.