Mogcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogcoin/WSOL pair on Solana.

About Mogcoin/WSOL

Base tokenMogcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogcoin/WSOL

Total volume$25,058

Buy volume$9,919 (28 trades)

Sell volume$15,139 (22 trades)

Avg trade size$501

Largest trade$5,298

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 1s ago	$0.00002	SELL	0.0...3WSOL	$0.0...250416	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	0.003276WSOL	$0.27	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	SELL	5.29WSOL	$442.67	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	SELL	6.94WSOL	$580.87	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	6.23WSOL	$520.95	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	0.004238WSOL	$0.35	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	0.004785WSOL	$0.4	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	0.003203WSOL	$0.27	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000077	BUY	0.002059WSOL	$0.17	Pumpswap	mnUF…2Bbn
1h 31m 17s ago	$0.000078	BUY	6.62WSOL	$553.54	Pumpswap	mnUF…2Bbn
1h 31m 19s ago	$0.000094	SELL	5.14WSOL	$429.8	Pumpswap	mnUF…2Bbn
1h 31m 19s ago	$0.000084	SELL	63.33WSOL	$5.3K	Pumpswap	mnUF…2Bbn
1h 31m 19s ago	$0.000078	BUY	6.95WSOL	$581.56	Pumpswap	mnUF…2Bbn
1h 31m 19s ago	$0.000095	BUY	5.63WSOL	$470.66	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000094	SELL	6.29WSOL	$526.6	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	BUY	5.65WSOL	$473.06	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000094	SELL	5.73WSOL	$479.3	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000094	SELL	5.17WSOL	$432.17	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000094	SELL	5.92WSOL	$495.42	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	SELL	6.71WSOL	$561.22	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	BUY	5.43WSOL	$453.98	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	BUY	6.17WSOL	$516.38	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	BUY	5.39WSOL	$450.88	Pumpswap	mnUF…2Bbn
1h 31m 20s ago	$0.000095	BUY	6.02WSOL	$503.33	Pumpswap	mnUF…2Bbn
1h 31m 24s ago	$0.000095	BUY	5.32WSOL	$444.83	Pumpswap	mnUF…2Bbn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.65M	13K	$0.00	0.00%	0.00%	-9.75%
Jupiter	$6.52	7	$0.0001	0.00%	0.00%	+20.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5aCu…Bsqv	$299.66K	2.54B	2.52B	$5.06B
3vL7…qXRS	$266.41K	2.2B	2.18B	$4.38B
9brv…Se3T	$258.95K	2.14B	2.12B	$4.26B
H5f1…Je5K	$258.28K	2.1B	2.1B	$4.2B
CygJ…g2Qz	$252.47K	2.07B	2.07B	$4.14B
Cb4G…fHR7	$251K	2.07B	2.05B	$4.12B
3sXC…7ApE	$243.26K	1.98B	1.97B	$3.96B
2xiG…YxUZ	$235.27K	2B	1.98B	$3.97B
6QrB…Vgay	$234.06K	1.91B	1.9B	$3.81B
BGkv…AbXK	$229.56K	1.91B	1.9B	$3.81B
7KYg…N1or	$227.56K	1.89B	1.88B	$3.78B
DN9M…bRqR	$224.99K	1.88B	1.86B	$3.74B
7jLt…ST38	$222.51K	1.88B	1.89B	$3.77B
FqYz…bRcw	$216.05K	1.79B	1.78B	$3.57B
Jd2m…KLWL	$215.98K	1.77B	1.77B	$3.54B
J85h…neEU	$214.61K	1.77B	1.76B	$3.53B
JB2w…hcG6	$209.43K	1.74B	1.73B	$3.47B
G9gn…nPjX	$208.87K	1.71B	1.7B	$3.41B
12qH…2Lvs	$208.43K	1.72B	1.7B	$3.42B
Ggzc…Eymm	$206.87K	1.78B	1.77B	$3.55B
JC8E…RG8d	$206.8K	1.78B	1.77B	$3.55B
6kZX…AmhS	$205.03K	1.74B	1.73B	$3.47B
CJAo…tQtS	$202.27K	1.63B	1.62B	$3.26B
GP1i…k9hQ	$199.19K	1.7B	1.69B	$3.4B
7DSP…bSHc	$197.67K	1.67B	1.66B	$3.34B
ABZT…PPTY	$196.31K	1.67B	1.67B	$3.34B
HvAL…Q1eB	$192.68K	1.6B	1.59B	$3.2B
4AnR…Q7oX	$185.93K	1.63B	1.63B	$3.26B
68JB…yqQS	$155.84K	1.29B	1.28B	$2.57B
D1Hp…Ubnk	$151.83K	1.31B	1.3B	$2.61B
JCEm…rfTn	$114.58K	933.48M	924.81M	$1.86B
G45w…XQ5F	$6.99K	63.68M	62.71M	$126.39M
H1cG…cea2	$1.69K	73.85M	0	$73.85M
2iep…nziM	$30.1	331.07K	330.9K	$661.97K
FWjW…x4A6	$9.98	142.22K	141.4K	$283.61K
mcsb…86zk	$5.16	52.63K	52.61K	$105.24K
FSwt…buZL	$4.58	79.9K	0	$79.9K
E9Ps…hJu1	$3.36	76.94K	0	$76.94K
4Te9…Vgzu	$1.84	0	35.21K	$35.21K
6eUC…DYgA	$1.76	25.2K	25.19K	$50.38K
44h3…2ao1	$1.65	35.23K	0	$35.23K
9nnL…Exn8	$1.62	0	19.96K	$19.96K
6Gr7…ALPj	$1.52	19.57K	19.56K	$39.13K
GiH8…9h7T	$1.08	14.89K	14.88K	$29.77K
9GGW…7jc3	$0.42	8.11K	0	$8.11K
GWaa…nBkm	$0.42	8.23K	0	$8.23K
GyAp…pbda	$0.42	8.64K	0	$8.64K
Hiqk…ZCWY	$0.42	8.16K	0	$8.16K
FwtW…GvvP	$0.42	7.04K	0	$7.04K
DjeU…Rp5M	$0.42	7.06K	0	$7.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mogcoin/WSOL FAQ

Frequently asked questions about the Mogcoin/WSOL trading pair on Solana

What is the Mogcoin/WSOL trading pair?

Mogcoin/WSOL is a DEX trading pair on Solana where Mogcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Mogcoin/WSOL price?

The most recent on-chain trade price for Mogcoin/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.65M.

What is the Mogcoin/WSOL price change?

Based on the highest-volume DEX market for Mogcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mogcoin/WSOL 24h trading volume?

Mogcoin/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $25.06K. Across all DEX markets, the 24h volume is approximately $6.65M.

Where is Mogcoin/WSOL traded?

Mogcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Mogcoin?

Mogcoin is the base token in the Mogcoin/WSOL trading pair on Solana. Its contract address is 9AvXVox246aeBzE1ZT84Aa8YEF4Y4o5wj9WXVMB5Krey. View full Mogcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mogcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mogcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogcoin/WSOL on Solana. Combined volume is approximately $6.7M. The highest-volume wallet traded approximately $299.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.