GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREKT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREKT/WSOL

Total volume$150

Buy volume$1 (25 trades)

Sell volume$150 (25 trades)

Avg trade size$3

Largest trade$149

Latest price$0.0...298

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 16s ago	$0.0...298	SELL	0.000059WSOL	$0.005006	Jupiter	-
1h 25m 16s ago	$0.0...298	SELL	0.000059WSOL	$0.005006	Meteora	2MYY…W6N8
3h 43m 5s ago	$0.0...4	SELL	0.000817WSOL	$0.07	Meteora	2MYY…W6N8
3h 51m 50s ago	$0.0...509	BUY	0.0001WSOL	$0.008553	Meteora	2MYY…W6N8
3h 51m 51s ago	$0.0...551	SELL	0.000398WSOL	$0.03	Meteora	2MYY…W6N8
5h 10m 49s ago	$0.0...652	SELL	0.000224WSOL	$0.02	Meteora	2MYY…W6N8
5h 21m 35s ago	$0.0...672	SELL	0.0...39WSOL	$0.000003	Meteora	2MYY…W6N8
5h 21m 47s ago	$0.0...515	SELL	0.00121WSOL	$0.1	Meteora	2MYY…W6N8
5h 21m 47s ago	$0.0...675	BUY	0.0001WSOL	$0.00855	Meteora	2MYY…W6N8
5h 21m 47s ago	$0.0...49	BUY	0.001WSOL	$0.09	Meteora	2MYY…W6N8
5h 21m 47s ago	$0.0...797	SELL	0.000384WSOL	$0.03	Meteora	2MYY…W6N8
5h 21m 48s ago	$0.0...68	BUY	0.001WSOL	$0.09	Meteora	2MYY…W6N8
5h 21m 49s ago	$0.0...514	BUY	0.0001WSOL	$0.00855	Meteora	2MYY…W6N8
5h 21m 49s ago	$0.0...539	SELL	0.000278WSOL	$0.02	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...498	SELL	0.001632WSOL	$0.14	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...426	BUY	0.001WSOL	$0.09	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...793	BUY	0.00005WSOL	$0.004275	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...793	BUY	0.00005WSOL	$0.004275	Jupiter	-
5h 21m 50s ago	$0.0...773	BUY	0.00006WSOL	$0.00513	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...581	BUY	0.001WSOL	$0.09	Meteora	2MYY…W6N8
5h 21m 50s ago	$0.0...305	BUY	0.001WSOL	$0.09	Meteora	2MYY…W6N8
5h 21m 51s ago	$0.0...165501	SELL	1.74WSOL	$148.95	Meteora	2MYY…W6N8
5h 21m 52s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 52s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 53s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.00013	SELL	0.0001WSOL	$0.008541	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8
5h 21m 54s ago	$0.000131	BUY	0.000098WSOL	$0.008381	Meteora	2MYY…W6N8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.005006	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.005006	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D4qB…GvHr	$1.36K	2.74M	1.51M	$4.25M
28Rz…jJ8h	$1.23K	1.71M	1.71M	$3.42M
96pV…i5rU	$1.14K	1.94M	2.04M	$3.98M
4QFQ…Ae4s	$1.09K	81.52M	900M	$981.52M
6DvV…KAZN	$957.32	1.63M	1.72M	$3.34M
4Jc8…qtQk	$939.3	1.64M	1.64M	$3.28M
CW28…xXq7	$903.35	985.92K	1.08M	$2.06M
9QEe…QQLD	$856.5	1M	1M	$2.01M
DqH2…tpAG	$833.59	2.07M	2.16M	$4.23M
HRfb…L5tS	$808.1	865.59K	865.59K	$1.73M
Fa6n…iPgU	$750.32	1.85M	1.79M	$3.64M
GT1R…vNid	$748.73	1.61M	1.57M	$3.18M
7ESS…D4AJ	$737.68	984.67K	1.08M	$2.06M
Ada9…K8Wo	$731.36	1.15M	1.24M	$2.39M
Fwcy…ADh8	$686.31	1.6M	1.69M	$3.29M
HUjR…g89r	$684.83	775.34K	865.83K	$1.64M
6UTp…v6av	$680.43	667.19K	667.15K	$1.33M
5W24…ugVw	$673.66	1.83M	1.43M	$3.26M
6XS9…u4kA	$662.59	1.04M	549.64K	$1.59M
eECE…uD8t	$657.95	1.26M	917.88K	$2.18M
3dPo…9i9t	$656.98	1.1M	1.1M	$2.19M
7MkB…nwZ8	$641.79	2.21M	2.3M	$4.5M
ErHg…nWFC	$610.79	1.19M	1.19M	$2.39M
AppU…GWpm	$609.05	1.11M	831.43K	$1.94M
3uVs…WEqe	$601.25	1.39M	1.39M	$2.79M
8pyx…ZVs8	$580.7	552.34K	642.83K	$1.2M
FUti…q7ka	$570.22	1.22M	1.25M	$2.46M
8R2j…ZV1i	$533.48	857.29K	938.94K	$1.8M
Biz3…3ykC	$528.68	1.67M	1.67M	$3.35M
5tqB…pEwa	$518.9	980.11K	1.07M	$2.05M
61QK…dr5P	$503.49	1.03M	1.03M	$2.06M
3t7n…gtBu	$494.03	866.26K	665.14K	$1.53M
B3Rz…WG3w	$472.05	765.01K	765.01K	$1.53M
ESdp…wRxi	$457.49	1.76M	961.62K	$2.72M
9JSR…JkYe	$447.04	593.61K	593.47K	$1.19M
7YzP…zJ6D	$438.87	1.24M	1.33M	$2.57M
3fRr…46go	$435.62	820.49K	660.58K	$1.48M
83c1…ktQ5	$427.58	1.99M	1.99M	$3.98M
GRi8…9A5C	$426.35	1.17M	962.1K	$2.13M
CnYf…8WK5	$423.28	1.25M	1.09M	$2.34M
BMZF…ntwN	$419.26	516.45K	606.89K	$1.12M
GEUG…xotj	$418.52	458.3K	458.18K	$916.47K
B1mo…12ov	$418.3	532.03K	622.5K	$1.15M
Ggqq…AzqP	$407.92	733.49K	733.44K	$1.47M
2ta9…DZDR	$404.45	997.35K	1.09M	$2.09M
4M42…sN5r	$399.78	290.75K	381.21K	$671.95K
3pC5…aNWN	$397.67	1.15M	824.41K	$1.98M
GEFJ…aMEr	$395.71	501.43K	501.43K	$1M
8VX1…qtd8	$393.43	784.18K	679.21K	$1.46M
6fGd…5L7z	$389.57	763.84K	299.71K	$1.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Fjx4…vWpN	-	$937.94
Meteora	2MYY…W6N8	-	$5.99

Get API

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?

GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GREKT/WSOL price?

The most recent on-chain trade price for GREKT/WSOL on Solana is $0.0...298. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.01.

What is the GREKT/WSOL price change?

Based on the highest-volume DEX market for GREKT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREKT/WSOL 24h trading volume?

GREKT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $150.09. Across all DEX markets, the 24h volume is approximately $0.01.

Where is GREKT/WSOL traded?

GREKT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GREKT?

GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is 9AtqGATKZwpffvpg7NpRbxdjWMfQSWVBdz1jp6k95ssm. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GREKT/WSOL have?

GREKT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREKT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREKT/WSOL on Solana. Combined volume is approximately $46.54K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREKT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREKT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.