PAIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIN/SOL pair on Solana.

About PAIN/SOL

Base tokenPAIN (Official Painjeet patel)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAIN/SOL

Total volume$70

Buy volume$9 (36 trades)

Sell volume$62 (14 trades)

Avg trade size$1

Largest trade$24

Latest price$0.0...92363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 22s ago	$0.0...92363	SELL	0.004654SOL	$0.4	Pumpfun	44XV…cocq
6h 40m 54s ago	$0.0...93308	SELL	0.01SOL	$1.07	Pumpfun	44XV…cocq
6h 55m 26s ago	$0.0...95017	SELL	0.01SOL	$1.1	Pumpfun	44XV…cocq
6h 55m 43s ago	$0.0...9689	SELL	0.02SOL	$2.07	Pumpfun	44XV…cocq
6h 55m 57s ago	$0.0...107102	SELL	0.06SOL	$4.86	Pumpfun	44XV…cocq
6h 55m 57s ago	$0.0...101067	SELL	0.06SOL	$4.87	Pumpfun	44XV…cocq
6h 56m 10s ago	$0.0...113773	SELL	0.07SOL	$5.59	Pumpfun	44XV…cocq
6h 56m 13s ago	$0.0...117527	SELL	0.001255SOL	$0.11	Pumpfun	44XV…cocq
6h 56m 15s ago	$0.0...117527	SELL	0.001255SOL	$0.11	Pumpfun	44XV…cocq
6h 56m 16s ago	$0.0...118952	SELL	0.02SOL	$2.05	Pumpfun	44XV…cocq
6h 56m 18s ago	$0.0...136391	SELL	0.28SOL	$24.1	Pumpfun	44XV…cocq
6h 56m 21s ago	$0.0...156556	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 22s ago	$0.0...160804	SELL	0.1SOL	$8.22	Pumpfun	44XV…cocq
6h 56m 26s ago	$0.0...169376	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 26s ago	$0.0...169363	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 29s ago	$0.0...16935	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 32s ago	$0.0...169336	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 32s ago	$0.0...169323	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 33s ago	$0.0...16931	BUY	0.000098SOL	$0.008365	Pumpfun	44XV…cocq
6h 56m 35s ago	$0.0...16932	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 36s ago	$0.0...169307	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 36s ago	$0.0...169294	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 37s ago	$0.0...169281	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 37s ago	$0.0...167699	SELL	0.008231SOL	$0.7	Pumpfun	44XV…cocq
6h 56m 37s ago	$0.0...169268	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 38s ago	$0.0...170377	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 38s ago	$0.0...170364	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 39s ago	$0.0...170351	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 39s ago	$0.0...170338	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 39s ago	$0.0...170325	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 39s ago	$0.0...170311	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...170298	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...163697	BUY	0.1SOL	$8.37	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...160279	SELL	0.08SOL	$6.47	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...157352	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...16742	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 40s ago	$0.0...167407	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 41s ago	$0.0...167394	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 41s ago	$0.0...167381	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 41s ago	$0.0...167368	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 42s ago	$0.0...167355	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 42s ago	$0.0...167342	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 43s ago	$0.0...167329	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 43s ago	$0.0...167316	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 43s ago	$0.0...167303	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 43s ago	$0.0...167289	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 44s ago	$0.0...167263	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 44s ago	$0.0...167276	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 46s ago	$0.0...166976	BUY	0.000098SOL	$0.008366	Pumpfun	44XV…cocq
6h 56m 46s ago	$0.0...167048	BUY	0.000978SOL	$0.08	Pumpfun	44XV…cocq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$5.29K	1.38B	2.02B	$3.39B
Aoc5…g84q	$552.91	180.41M	180.41M	$360.82M
4zmn…CmKF	$526.43	374.11M	374.11M	$748.23M
6a3c…n1w4	$499.1	218.24M	218.24M	$436.48M
9Tzq…oNuS	$465.59	113.25M	94.29M	$207.53M
7i4N…EEH6	$448.83	178.69M	178.69M	$357.39M
7uEc…dW2t	$431.34	109.42M	90.44M	$199.86M
3Gmg…Lv5a	$428.41	111.62M	94.55M	$206.17M
AuPp…yqrf	$397.27	343.96M	343.96M	$687.93M
4kiq…82pu	$209.07	28.77M	28.77M	$57.55M
4SbD…n8RL	$169.91	99.83M	99.83M	$199.66M
DeUk…tETy	$156.47	217.32M	217.32M	$434.64M
BBkX…2cJT	$134.29	73.57M	73.57M	$147.13M
3H4G…2PWJ	$132.81	107.37M	107.37M	$214.73M
4yKn…CqpH	$108.55	176.68M	176.68M	$353.36M
8EAi…bq1y	$84.54	95.38M	95.38M	$190.77M
BGrV…3NHC	$82.57	27.39M	27.39M	$54.78M
3DzU…jPHG	$58.31	29.22M	29.22M	$58.43M
Gbn5…S837	$55.23	33.9M	33.9M	$67.8M
3g3h…hsmU	$53.33	101.07M	101.07M	$202.14M
CKGV…BsDT	$48.99	10.09M	10.09M	$20.19M
CaZS…K4Cq	$47.96	10.33M	10.33M	$20.65M
NMd2…cpG1	$47.82	49.14M	49.14M	$98.29M
2E1k…VywV	$46.01	63.2M	63.2M	$126.4M
AzWJ…TYpv	$45.65	83.22M	83.22M	$166.44M
Dv7x…wJ2B	$45.5	6.9M	6.9M	$13.81M
CD6q…6jaG	$44.44	17.65M	17.65M	$35.3M
CHvW…4KiW	$43.35	30.8M	61.6M	$92.39M
GHJF…gEVk	$42.86	42.74M	42.74M	$85.47M
EAgQ…xe5d	$42.35	69.02M	69.02M	$138.04M
Dsvy…z4AG	$41.8	35.05M	0	$35.05M
7Mfp…aTvr	$40.82	8.05M	8.05M	$16.1M
AhFY…pSby	$40.25	54.49M	54.49M	$108.98M
A9cM…vczK	$39.92	35.09M	35.09M	$70.19M
EJLm…TmTG	$38.55	20.32M	20.32M	$40.64M
8Enn…GW3H	$38.35	21.72M	21.72M	$43.45M
82ui…yfQR	$37.24	20.38M	20.38M	$40.77M
4x4z…8Gff	$36.99	28.62M	28.62M	$57.25M
2QCH…Zj2Q	$34.88	30.98M	30.98M	$61.96M
8GkM…tLRq	$33.6	42.76M	42.76M	$85.51M
68j8…Mmez	$33.29	21.63M	21.62M	$43.25M
9hwL…gBY6	$30.12	26.1M	26.1M	$52.2M
9PXS…GpdV	$28.29	25.72M	25.72M	$51.43M
C4eZ…HoWq	$24.28	40.35M	40.35M	$80.7M
3QfM…3YPL	$23.05	33.43M	33.43M	$66.86M
GL8p…h2FQ	$22.98	33.52M	33.52M	$67.04M
AuSe…NHnd	$22.93	33.72M	33.72M	$67.44M
DqE5…x9Yv	$21.51	2.71M	2.71M	$5.42M
DkU4…ppEn	$21.39	32.08M	32.08M	$64.16M
8vG9…Q5y2	$19.09	5.99M	5.99M	$11.98M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	44XV…cocq	-	$0.51

Get API

PAIN/SOL FAQ

Frequently asked questions about the PAIN/SOL trading pair on Solana

What is the PAIN/SOL trading pair?

PAIN/SOL is a DEX trading pair on Solana where PAIN (Official Painjeet patel) is swapped against SOL (Solana).

What is the current PAIN/SOL price?

The most recent on-chain trade price for PAIN/SOL on Solana is $0.0...92363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAIN/SOL 24h trading volume?

PAIN/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $70.44.

What is PAIN?

PAIN (Official Painjeet patel) is the base token in the PAIN/SOL trading pair on Solana. Its contract address is 9ArYXuUkKMYURB3hQyr8CdxgXS6krsWEUZowLWPdpump. View full PAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAIN/SOL have?

PAIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAIN/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded PAIN/SOL on Solana. Combined volume is approximately $11.65K. The highest-volume wallet traded approximately $5.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.