CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (CHIPUDST)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$2,597

Buy volume$1,190 (35 trades)

Sell volume$1,407 (15 trades)

Avg trade size$52

Largest trade$722

Latest price$0.02286

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 5s ago	$0.02286	BUY	0.000005WSOL	$0.000431	Pumpswap	BeV9…gBNU
5h 26m 6s ago	$0.000027	SELL	0.0...5WSOL	$0.0...431401	Pumpswap	BeV9…gBNU
5h 26m 14s ago	$0.000143	BUY	0.005007WSOL	$0.43	Pumpswap	BeV9…gBNU
5h 26m 14s ago	$0.000143	SELL	0.002165WSOL	$0.19	Pumpswap	BeV9…gBNU
5h 26m 15s ago	$0.000143	SELL	0.002292WSOL	$0.2	Pumpswap	BeV9…gBNU
5h 26m 15s ago	$0.000143	BUY	0.005097WSOL	$0.44	Pumpswap	BeV9…gBNU
5h 26m 15s ago	$0.000143	BUY	0.002512WSOL	$0.22	Pumpswap	BeV9…gBNU
5h 26m 16s ago	$0.000143	BUY	0.003204WSOL	$0.28	Pumpswap	BeV9…gBNU
5h 26m 19s ago	$0.000143	BUY	0.004412WSOL	$0.38	Pumpswap	BeV9…gBNU
5h 26m 20s ago	$0.000143	BUY	0.005809WSOL	$0.5	Pumpswap	BeV9…gBNU
5h 26m 23s ago	$0.000143	BUY	0.005881WSOL	$0.51	Pumpswap	BeV9…gBNU
5h 26m 24s ago	$0.000143	BUY	0.005131WSOL	$0.44	Pumpswap	BeV9…gBNU
5h 26m 25s ago	$0.000143	BUY	0.004744WSOL	$0.41	Pumpswap	BeV9…gBNU
5h 26m 25s ago	$0.000143	BUY	0.00425WSOL	$0.37	Pumpswap	BeV9…gBNU
5h 26m 25s ago	$0.000143	BUY	0.004997WSOL	$0.43	Pumpswap	BeV9…gBNU
5h 26m 26s ago	$0.000143	BUY	0.005746WSOL	$0.5	Pumpswap	BeV9…gBNU
5h 26m 28s ago	$0.000144	SELL	8.36WSOL	$721.53	Pumpswap	BeV9…gBNU
5h 26m 28s ago	$0.000145	BUY	7WSOL	$603.67	Pumpswap	BeV9…gBNU
5h 26m 28s ago	$0.000143	SELL	0.001707WSOL	$0.15	Pumpswap	BeV9…gBNU
5h 26m 30s ago	$0.000144	BUY	0.004817WSOL	$0.42	Pumpswap	BeV9…gBNU
5h 26m 32s ago	$0.000143	SELL	0.002278WSOL	$0.2	Pumpswap	BeV9…gBNU
5h 26m 32s ago	$0.000144	BUY	0.002463WSOL	$0.21	Pumpswap	BeV9…gBNU
5h 26m 32s ago	$0.000144	BUY	0.004496WSOL	$0.39	Pumpswap	BeV9…gBNU
5h 26m 33s ago	$0.000143	SELL	0.002106WSOL	$0.18	Pumpswap	BeV9…gBNU
5h 26m 36s ago	$0.000143	SELL	0.002861WSOL	$0.25	Pumpswap	BeV9…gBNU
5h 26m 36s ago	$0.000144	BUY	0.004376WSOL	$0.38	Pumpswap	BeV9…gBNU
5h 26m 36s ago	$0.000143	SELL	0.002514WSOL	$0.22	Pumpswap	BeV9…gBNU
5h 26m 38s ago	$0.000144	BUY	0.004683WSOL	$0.4	Pumpswap	BeV9…gBNU
5h 26m 40s ago	$0.000144	BUY	0.003597WSOL	$0.31	Pumpswap	BeV9…gBNU
5h 26m 42s ago	$0.000144	BUY	0.005091WSOL	$0.44	Pumpswap	BeV9…gBNU
5h 26m 44s ago	$0.000144	BUY	0.003608WSOL	$0.31	Pumpswap	BeV9…gBNU
5h 26m 45s ago	$0.000144	BUY	0.002995WSOL	$0.26	Pumpswap	BeV9…gBNU
5h 26m 46s ago	$0.000144	BUY	0.002901WSOL	$0.25	Pumpswap	BeV9…gBNU
5h 26m 46s ago	$0.000144	BUY	0.004523WSOL	$0.39	Pumpswap	BeV9…gBNU
5h 26m 49s ago	$0.000143	SELL	0.001838WSOL	$0.16	Pumpswap	BeV9…gBNU
5h 26m 50s ago	$0.000144	BUY	0.003479WSOL	$0.3	Pumpswap	BeV9…gBNU
5h 26m 50s ago	$0.000144	BUY	0.005201WSOL	$0.45	Pumpswap	BeV9…gBNU
5h 26m 50s ago	$0.000143	SELL	0.002822WSOL	$0.24	Pumpswap	BeV9…gBNU
5h 26m 59s ago	$0.000145	BUY	6.66WSOL	$574.6	Pumpswap	BeV9…gBNU
5h 26m 59s ago	$0.000144	SELL	7.92WSOL	$683.21	Pumpswap	BeV9…gBNU
5h 27m 0s ago	$0.000144	BUY	0.005545WSOL	$0.48	Pumpswap	BeV9…gBNU
5h 27m 4s ago	$0.000144	BUY	0.005746WSOL	$0.5	Pumpswap	BeV9…gBNU
5h 27m 10s ago	$0.000143	SELL	0.00196WSOL	$0.17	Pumpswap	BeV9…gBNU
5h 27m 11s ago	$0.000143	SELL	0.002244WSOL	$0.19	Pumpswap	BeV9…gBNU
5h 27m 11s ago	$0.000143	SELL	0.002356WSOL	$0.2	Pumpswap	BeV9…gBNU
5h 27m 13s ago	$0.000144	BUY	0.002186WSOL	$0.19	Pumpswap	BeV9…gBNU
5h 27m 15s ago	$0.000144	BUY	0.002958WSOL	$0.26	Pumpswap	BeV9…gBNU
5h 27m 18s ago	$0.000144	BUY	0.002973WSOL	$0.26	Pumpswap	BeV9…gBNU
5h 27m 20s ago	$0.000144	BUY	0.003523WSOL	$0.3	Pumpswap	BeV9…gBNU
5h 27m 23s ago	$0.000144	BUY	0.003464WSOL	$0.3	Pumpswap	BeV9…gBNU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DULn…PwBS	$470.14K	3.74B	2.75B	$6.5B
FNo7…mbM2	$461.9K	3.73B	2.63B	$6.37B
415Y…tou4	$461.63K	3.77B	2.63B	$6.39B
8xYf…nPDv	$460.74K	3.75B	2.63B	$6.39B
4sZs…vZww	$460.6K	3.76B	2.61B	$6.37B
B25c…Zf9G	$459.23K	3.72B	2.65B	$6.37B
G6gi…ubYS	$457.86K	3.8B	2.53B	$6.33B
EX2W…21qL	$457.67K	3.74B	2.59B	$6.33B
7657…soBY	$456.46K	3.69B	2.61B	$6.3B
4bMs…nsoo	$455.96K	3.78B	2.53B	$6.31B
AVeM…2vZm	$455.56K	3.69B	2.61B	$6.3B
2Yvc…Hmsb	$453.54K	3.7B	2.55B	$6.25B
2kzi…hMzh	$453.5K	3.69B	2.56B	$6.26B
GNaC…srUp	$453.35K	3.69B	2.58B	$6.26B
9rWD…Un5W	$453.2K	3.72B	2.54B	$6.27B
7bLR…y3ZA	$452.27K	3.72B	2.51B	$6.23B
HrFV…WWCG	$452.18K	3.72B	2.54B	$6.25B
Chv9…EhyC	$450.06K	3.73B	2.51B	$6.23B
98Gc…omKC	$449.13K	3.69B	2.48B	$6.17B
8ASs…xAH2	$446.06K	3.64B	2.5B	$6.15B
35ds…Mvji	$32.53	192.1K	34.4K	$226.5K
T9YU…8XJW	$8.05	27.64K	27.61K	$55.26K
2MFo…Cj3h	$4.04	27.64K	0	$27.64K
6LXu…guFx	$4.01	0	27.6K	$27.6K
BjGi…vduh	$2.14	27.41K	0	$27.41K
5gY3…Kqpz	$1.57	0	26.82K	$26.82K
BVTx…NQot	$1.55	0	26.6K	$26.6K
Enhq…zE1p	$0.89	0	13.3K	$13.3K
xfU7…bGFT	$0.65	0	10.4K	$10.4K
29Wp…oaKs	$0.17	2.95K	0	$2.95K
8vwK…xMvx	$0.17	2.81K	0	$2.81K
ENkB…KC5a	$0.17	2.89K	0	$2.89K
EzXA…4zts	$0.17	2.69K	0	$2.69K
9u5T…boKk	$0.17	2.69K	0	$2.69K
8qFu…RxTc	$0.17	2.65K	0	$2.65K
JDns…4Kzo	$0.17	2.67K	0	$2.67K
64Y1…Rb9z	$0.17	2.79K	0	$2.79K
3fQN…aNJp	$0.17	2.62K	0	$2.62K
251g…35pz	$0.17	2.88K	0	$2.88K
ApDi…i3GW	$0.17	2.83K	0	$2.83K
ARSp…1g8Z	$0.17	2.66K	0	$2.66K
GEz7…1vJd	$0.17	2.69K	0	$2.69K
HzjD…7E7P	$0.17	2.68K	0	$2.68K
GFeR…VSjs	$0.17	2.62K	0	$2.62K
8GWZ…CuTm	$0.17	2.63K	0	$2.63K
CWSq…ctfb	$0.17	2.6K	0	$2.6K
DjDk…rDhQ	$0.17	2.71K	0	$2.71K
4thD…b1KB	$0.17	2.81K	0	$2.81K
GaeG…vTpp	$0.17	2.69K	0	$2.69K
EKVE…qxhZ	$0.17	2.71K	0	$2.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (CHIPUDST) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.02286. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.6K.

What is CHIP?

CHIP (CHIPUDST) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 9AowyoSF5VXC8RB6nvyBebxgNKymZQYPLyFDttZkuxxC. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $9.12M. The highest-volume wallet traded approximately $470.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.