UBP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBP/WSOL pair on Solana.

About UBP/WSOL

Base tokenUBP (Unicorn Butt Plug)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UBP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UBP/WSOL

Total volume$3,485

Buy volume$1,881 (26 trades)

Sell volume$1,605 (24 trades)

Avg trade size$70

Largest trade$276

Latest price$0.000183

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 8s ago	$0.000183	BUY	0.08WSOL	$7.28	Jupiter	-
1h 0m 8s ago	$0.000183	BUY	0.08WSOL	$7.28	Raydium	2GcD…2tEP
1h 0m 52s ago	$0.000185	SELL	1.17WSOL	$100.65	Raydium	2GcD…2tEP
1h 42m 21s ago	$0.000188	BUY	0.53WSOL	$45.48	Jupiter	-
1h 42m 21s ago	$0.000188	BUY	0.53WSOL	$45.48	Raydium	2GcD…2tEP
1h 52m 15s ago	$0.000185	SELL	0.02WSOL	$1.85	Jupiter	-
1h 52m 15s ago	$0.000185	SELL	0.02WSOL	$1.85	Raydium	2GcD…2tEP
2h 48m 37s ago	$0.000185	SELL	0.01WSOL	$0.99	Raydium	2GcD…2tEP
2h 55m 48s ago	$0.000186	SELL	0.2WSOL	$17.02	Raydium	2GcD…2tEP
3h 53m 34s ago	$0.000188	SELL	0.37WSOL	$31.88	Jupiter	-
3h 53m 34s ago	$0.000188	SELL	0.37WSOL	$31.88	Raydium	2GcD…2tEP
3h 53m 40s ago	$0.000191	SELL	0.31WSOL	$26.96	Raydium	2GcD…2tEP
3h 55m 14s ago	$0.000199	SELL	0.71WSOL	$60.76	Raydium	2GcD…2tEP
3h 55m 14s ago	$0.000194	SELL	0.74WSOL	$63.73	Raydium	2GcD…2tEP
4h 0m 5s ago	$0.000203	SELL	0.52WSOL	$44.79	Jupiter	-
4h 0m 5s ago	$0.000203	SELL	0.52WSOL	$44.79	Raydium	2GcD…2tEP
4h 10m 31s ago	$0.000199	BUY	0.71WSOL	$60.73	Raydium	2GcD…2tEP
4h 10m 31s ago	$0.000204	BUY	0.78WSOL	$66.92	Raydium	2GcD…2tEP
4h 10m 42s ago	$0.000195	BUY	0.5WSOL	$42.98	Jupiter	-
4h 10m 42s ago	$0.000195	BUY	0.5WSOL	$42.98	Raydium	2GcD…2tEP
4h 19m 48s ago	$0.000189	BUY	1.15WSOL	$99.09	Jupiter	-
4h 19m 48s ago	$0.000189	BUY	1.15WSOL	$99.09	Raydium	2GcD…2tEP
4h 31m 19s ago	$0.000184	SELL	0.08WSOL	$6.61	Raydium	2GcD…2tEP
4h 39m 28s ago	$0.000183	BUY	0.99WSOL	$85.01	OKX	-
4h 39m 28s ago	$0.000183	BUY	0.99WSOL	$85.01	Raydium	2GcD…2tEP
4h 58m 28s ago	$0.000173	BUY	1.98WSOL	$170	Raydium	2GcD…2tEP
5h 35m 13s ago	$0.000164	BUY	1.15WSOL	$99.11	Jupiter	-
5h 35m 13s ago	$0.000164	BUY	1.15WSOL	$99.11	Raydium	2GcD…2tEP
5h 54m 41s ago	$0.00016	BUY	0.23WSOL	$19.83	Jupiter	-
5h 54m 41s ago	$0.00016	BUY	0.23WSOL	$19.83	Raydium	2GcD…2tEP
5h 57m 51s ago	$0.000201	SELL	2.16WSOL	$186.21	Raydium	2GcD…2tEP
5h 57m 51s ago	$0.000186	SELL	2.26WSOL	$194.33	Raydium	2GcD…2tEP
5h 57m 51s ago	$0.000174	SELL	1.57WSOL	$134.95	Raydium	2GcD…2tEP
5h 57m 51s ago	$0.000164	SELL	1.8WSOL	$155.12	Raydium	2GcD…2tEP
6h 11m 16s ago	$0.000209	SELL	0.33WSOL	$28.01	Jupiter	-
6h 11m 16s ago	$0.000209	SELL	0.33WSOL	$28.01	Raydium	2GcD…2tEP
6h 49m 23s ago	$0.0002	BUY	3.21WSOL	$275.55	Raydium	2GcD…2tEP
6h 55m 50s ago	$0.000189	BUY	0.25WSOL	$21.19	Raydium	2GcD…2tEP
7h 14m 55s ago	$0.000215	SELL	1.68WSOL	$144.67	Raydium	2GcD…2tEP
7h 14m 55s ago	$0.000204	SELL	1.57WSOL	$135.23	Raydium	2GcD…2tEP
7h 14m 55s ago	$0.000193	SELL	1.7WSOL	$146.07	Raydium	2GcD…2tEP
7h 43m 12s ago	$0.000211	BUY	3.21WSOL	$275.58	Raydium	2GcD…2tEP
8h 22m 15s ago	$0.000198	SELL	0.000078WSOL	$0.006667	Raydium	2GcD…2tEP
8h 38m 0s ago	$0.000199	BUY	0.08WSOL	$6.71	Jupiter	-
8h 38m 0s ago	$0.000199	BUY	0.08WSOL	$6.71	Raydium	2GcD…2tEP
8h 45m 21s ago	$0.000195	BUY	1.24WSOL	$106.28	Raydium	2GcD…2tEP
9h 23m 51s ago	$0.000262	SELL	0.21WSOL	$18.32	Raydium	2GcD…2tEP
9h 38m 30s ago	$0.00025	BUY	0.41WSOL	$34.76	Raydium	2GcD…2tEP
9h 38m 30s ago	$0.000253	BUY	0.34WSOL	$29.44	Raydium	2GcD…2tEP
9h 38m 30s ago	$0.000256	BUY	0.34WSOL	$29.25	Raydium	2GcD…2tEP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$173.39	6	$0.0002	0.00%	0.00%	-1.95%
Jupiter	$54.68	3	$0.0002	0.00%	0.00%	-1.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8U7Q…dEUs	$2.8K	51.73M	0	$51.73M
catK…jcgi	$875.51	1.59M	1.59M	$3.17M
6xau…swnz	$575.16	971.01K	971.01K	$1.94M
5sL7…Zfyk	$518.34	2.19M	2.18M	$4.38M
BjKu…VnUy	$509.3	1.75M	0	$1.75M
ARu4…5SZn	$506.32	4.9M	0	$4.9M
AXgz…PLaA	$487.52	1.01M	1.01M	$2.02M
BEkH…N57c	$445.58	2.29M	0	$2.29M
6pLj…BHBx	$442.13	1.08M	1.08M	$2.16M
7ALc…6MTM	$383	1.23M	1.23M	$2.45M
5oKV…YyBD	$381.67	1.18M	0	$1.18M
fS2z…422t	$368.61	745.69K	745.69K	$1.49M
7e42…oAMt	$358.58	1.09M	1.09M	$2.18M
H1TL…7xYm	$347.8	661.18K	661.18K	$1.32M
7t8v…UYbb	$319.95	1.11M	1.11M	$2.23M
G42J…q819	$310.29	0	1.22M	$1.22M
6fSr…EgBP	$296.82	4.12M	0	$4.12M
BBkX…2cJT	$296.61	1.13M	1.13M	$2.26M
8Pwm…LYAs	$287.3	911.34K	911.34K	$1.82M
GdfL…zexe	$275.55	1.38M	0	$1.38M
FUsp…mfsB	$269.3	756.82K	756.82K	$1.51M
7uwX…LJ6o	$254.45	927.98K	0	$927.98K
4Myc…TmFj	$251.28	672.56K	672.56K	$1.35M
HeC2…hMQ6	$247.19	663.1K	663.1K	$1.33M
DqWU…AiH3	$205.37	1.07M	0	$1.07M
6LXu…guFx	$198.2	1.13M	0	$1.13M
8Zmx…JWgP	$191.12	1.92M	0	$1.92M
3hh4…Awdm	$182.69	630.37K	338.27K	$968.63K
H2JP…D67P	$180.5	961.81K	0	$961.81K
AfJx…61iu	$177.77	543.51K	543.51K	$1.09M
Kjra…povw	$175.53	441.01K	441.01K	$882.01K
GEUo…dXWt	$169.63	665.5K	0	$665.5K
Cnkn…9puj	$158.76	790.75K	0	$790.75K
C68h…dWdC	$155.42	0	715.32K	$715.32K
4B5B…gPtJ	$154.21	523.92K	0	$523.92K
6QL8…oamJ	$139.97	598.89K	0	$598.89K
BF6G…fPKx	$138.81	1.23M	1.23M	$2.46M
Bexk…7DD4	$137.92	559.55K	0	$559.55K
5Jti…JwKV	$136.97	608.32K	0	$608.32K
CHvW…4KiW	$130.65	328.18K	328.18K	$656.36K
12uo…hnns	$129.99	543.88K	0	$543.88K
3ADZ…pJsb	$125.69	728.97K	330K	$1.06M
27TF…Y3ey	$124.96	608.13K	222.07K	$830.2K
GHJF…gEVk	$121.49	305.29K	305.29K	$610.57K
5LqW…t4NH	$107.95	528.04K	528.04K	$1.06M
3Ehp…7KtF	$94.02	241.36K	241.36K	$482.73K
GYS5…HeRR	$85.67	295.62K	0	$295.62K
AzWJ…TYpv	$85.67	287.56K	0	$287.56K
3g3h…hsmU	$85.67	304.03K	0	$304.03K
4UJe…unAV	$85.01	465.64K	0	$465.64K

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2GcD…2tEP	-	$4.9K
Raydium	66vk…YUj5	-	$2.66K
Meteora	2XXH…nZ7j	-	$4.11

Get API

UBP/WSOL FAQ

Frequently asked questions about the UBP/WSOL trading pair on Solana

What is the UBP/WSOL trading pair?

UBP/WSOL is a DEX trading pair on Solana where UBP (Unicorn Butt Plug) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UBP/WSOL price?

The most recent on-chain trade price for UBP/WSOL on Solana is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $228.07.

What is the UBP/WSOL price change?

Based on the highest-volume DEX market for UBP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UBP/WSOL 24h trading volume?

UBP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $228.07.

Where is UBP/WSOL traded?

UBP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is UBP?

UBP (Unicorn Butt Plug) is the base token in the UBP/WSOL trading pair on Solana. Its contract address is 9Aj8gNVqU6do2BaShZpEZiDrp2wf7usRuupFpkwh8ray. View full UBP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UBP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UBP/WSOL have?

UBP/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UBP/WSOL traders?

The top traders leaderboard tracks 97 wallets that have traded UBP/WSOL on Solana. Combined volume is approximately $16.8K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is UBP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UBP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.