HYBRIDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBRIDS/SOL pair on Solana.

About HYBRIDS/SOL

Base tokenHYBRIDS (Niche Animal Hybrids)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HYBRIDS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HYBRIDS/SOL

Total volume$368

Buy volume$65 (8 trades)

Sell volume$303 (42 trades)

Avg trade size$7

Largest trade$42

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 21s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	76As…baYy
8h 43m 29s ago	$0.000002	SELL	0.32SOL	$27.67	Pumpfun	76As…baYy
8h 45m 6s ago	$0.000002	SELL	0.48SOL	$41.57	Pumpfun	76As…baYy
8h 45m 26s ago	$0.000002	SELL	0.0...185SOL	$0.000016	Pumpfun	76As…baYy
8h 46m 36s ago	$0.000002	SELL	0.0...185SOL	$0.000016	Pumpfun	76As…baYy
8h 46m 42s ago	$0.000002	SELL	0.0...185SOL	$0.000016	Pumpfun	76As…baYy
8h 46m 59s ago	$0.000002	SELL	0.0...185SOL	$0.000016	Pumpfun	76As…baYy
8h 47m 2s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	76As…baYy
8h 47m 28s ago	$0.000003	SELL	0.002013SOL	$0.17	Pumpfun	76As…baYy
8h 47m 36s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	76As…baYy
8h 47m 40s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	76As…baYy
8h 47m 43s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	76As…baYy
8h 47m 46s ago	$0.000003	SELL	0.13SOL	$11.53	Pumpfun	76As…baYy
8h 47m 46s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	76As…baYy
8h 47m 47s ago	$0.000003	SELL	0.49SOL	$42.1	Pumpfun	76As…baYy
8h 47m 49s ago	$0.000003	SELL	0.0...193SOL	$0.000017	Pumpfun	76As…baYy
8h 47m 51s ago	$0.000003	SELL	0.0...193SOL	$0.000017	Pumpfun	76As…baYy
8h 47m 51s ago	$0.000003	SELL	0.0...193SOL	$0.000017	Pumpfun	76As…baYy
8h 47m 51s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	76As…baYy
8h 47m 52s ago	$0.000003	SELL	0.18SOL	$15.28	Pumpfun	76As…baYy
8h 47m 52s ago	$0.000003	SELL	0.37SOL	$31.83	Pumpfun	76As…baYy
8h 47m 55s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	76As…baYy
8h 47m 55s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	76As…baYy
8h 47m 56s ago	$0.000003	SELL	0.0...203SOL	$0.000017	Pumpfun	76As…baYy
8h 47m 56s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	76As…baYy
8h 47m 57s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	76As…baYy
8h 47m 57s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	76As…baYy
8h 47m 57s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	76As…baYy
8h 47m 57s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	76As…baYy
8h 47m 57s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	76As…baYy
8h 47m 58s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	76As…baYy
8h 47m 59s ago	$0.000003	SELL	0.007305SOL	$0.63	Pumpfun	76As…baYy
8h 48m 1s ago	$0.000003	SELL	0.49SOL	$42.43	Pumpfun	76As…baYy
8h 48m 3s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	76As…baYy
8h 48m 3s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	76As…baYy
8h 48m 4s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	76As…baYy
8h 48m 4s ago	$0.000003	SELL	0.26SOL	$22.16	Pumpfun	76As…baYy
8h 48m 4s ago	$0.000003	SELL	0.0...216SOL	$0.000019	Pumpfun	76As…baYy
8h 48m 5s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	76As…baYy
8h 48m 6s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	76As…baYy
8h 48m 7s ago	$0.000003	BUY	0.39SOL	$33.59	Pumpfun	76As…baYy
8h 48m 7s ago	$0.000003	BUY	0.02SOL	$1.89	Pumpfun	76As…baYy
8h 48m 7s ago	$0.000003	BUY	0.07SOL	$6.3	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	SELL	0.0...208SOL	$0.000018	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	SELL	0.0...208SOL	$0.000018	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	BUY	0.000979SOL	$0.08	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	76As…baYy
8h 48m 8s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	76As…baYy
8h 48m 9s ago	$0.000003	SELL	0.17SOL	$14.3	Pumpfun	76As…baYy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$640.77	66.73M	66.73M	$133.45M
EgQX…77aq	$574.48	56.71M	56.71M	$113.42M
23k8…4TkD	$526.03	52M	52M	$104M
DtjY…g92Y	$432.94	44.33M	44.33M	$88.65M
BBPK…X8oR	$314.55	26.8M	26.8M	$53.6M
GWjv…uKqR	$287.91	26.9M	26.9M	$53.79M
4nJU…FeP7	$278.86	39.14M	39.14M	$78.28M
FxN3…maMR	$264.44	27.48M	27.48M	$54.95M
371m…R1Ms	$253.11	35.68M	35.68M	$71.36M
7tfW…AsuG	$252.17	21.59M	21.59M	$43.19M
64hP…4AEz	$225.33	35.15M	35.15M	$70.31M
SmSi…RiUS	$208.35	19.11M	19.11M	$38.21M
4sAU…m5nU	$203.26	20.17M	20.17M	$40.34M
Gj4q…P82z	$197.94	18.12M	18.12M	$36.24M
4cNZ…8e6B	$184.61	27.35M	27.35M	$54.7M
7NAd…qCu1	$182.17	31M	31M	$61.99M
5sYN…xnyU	$182.04	28.67M	28.67M	$57.35M
GJqQ…mDWE	$181.41	25.47M	25.47M	$50.95M
APq1…ZY3X	$158.35	19.84M	19.84M	$39.67M
suqh…HQfK	$155.38	25.15M	25.15M	$50.3M
6kiD…TLQk	$153.5	20.85M	20.85M	$41.7M
H9Zu…R1vJ	$149.08	22M	22M	$44.01M
2fg5…rx6f	$148.87	23.12M	23.12M	$46.24M
2BGq…CxVN	$147.81	20.77M	20.77M	$41.54M
GVup…vor8	$144.62	12.93M	12.93M	$25.86M
6GxT…MsqH	$142.84	16.32M	16.32M	$32.64M
2X4H…AwQv	$138.36	15.61M	15.61M	$31.22M
8zws…zsxu	$128.97	10.82M	10.82M	$21.64M
7TEp…TXTv	$127.25	15.06M	15.06M	$30.13M
BiEH…HVtT	$123.66	12.43M	12.43M	$24.86M
Acui…Aa5B	$103.51	11.63M	11.63M	$23.26M
Dnks…jcQt	$101.48	16.3M	16.3M	$32.6M
2s4q…Wv1J	$88.61	13.1M	13.1M	$26.19M
Fkem…Ya9d	$87.37	9.42M	9.42M	$18.85M
CTF6…SttR	$87.19	12.9M	12.9M	$25.8M
7ss4…u4f5	$86.43	13.18M	13.18M	$26.36M
3ABq…LcJi	$85.97	12.36M	12.36M	$24.72M
HoU9…qZP7	$80.69	8.91M	8.91M	$17.83M
CdHu…S6mP	$78.38	10.72M	10.72M	$21.43M
CCCC…hqrd	$76.29	11.79M	11.79M	$23.58M
BBBB…YEMm	$72.08	11.79M	11.79M	$23.58M
ayaC…DGBD	$63.05	5.81M	5.81M	$11.61M
Af2D…hy7U	$61.26	11.51M	11.51M	$23.03M
HWAu…aCQr	$60.51	6.21M	6.21M	$12.42M
DaRX…kcoL	$60.36	6.89M	6.89M	$13.78M
FaVq…A1fX	$57.89	5.46M	5.46M	$10.92M
Grwi…Zfcu	$47.7	5.63M	5.63M	$11.26M
E3rw…jvuT	$47.35	7.61M	7.61M	$15.21M
G2AG…MXPF	$46.02	4.26M	4.26M	$8.51M
AUbB…StT7	$43.44	4.5M	4.5M	$8.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76As…baYy	-	$2.2

Get API

HYBRIDS/SOL FAQ

Frequently asked questions about the HYBRIDS/SOL trading pair on Solana

What is the HYBRIDS/SOL trading pair?

HYBRIDS/SOL is a DEX trading pair on Solana where HYBRIDS (Niche Animal Hybrids) is swapped against SOL (Solana).

What is the current HYBRIDS/SOL price?

The most recent on-chain trade price for HYBRIDS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HYBRIDS/SOL 24h trading volume?

HYBRIDS/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $368.07.

What is HYBRIDS?

HYBRIDS (Niche Animal Hybrids) is the base token in the HYBRIDS/SOL trading pair on Solana. Its contract address is 9AgwmewGGGWV2kd3vaNPhzf2i8ZUfKTrBNZH4Te8pump. View full HYBRIDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HYBRIDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HYBRIDS/SOL have?

HYBRIDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HYBRIDS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HYBRIDS/SOL on Solana. Combined volume is approximately $9.13K. The highest-volume wallet traded approximately $640.77. Use the Top Traders tab to identify whales and track smart money flows.

Is HYBRIDS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HYBRIDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HYBRIDS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBRIDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.