COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (Let Him Cook)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COOK/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
ESKd…HcoA
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 10m 38s agoSolanaPumpfunBUYCOOK
SOL
4.42M-1.79$159.83100
ESKd…HcoA
23h 11m 38s agoSolanaPumpfunSELLCOOK
SOL
80.73M-30.74$2.75K4700
ESKd…HcoA
23h 11m 38s agoSolanaPumpfunBUYCOOK
SOL
90.62M-34.88$3.12K9600
ESKd…HcoA
23h 12m 38s agoSolanaPumpfunBUYCOOK
SOL
103.19M-35.16$3.14K6800
ESKd…HcoA
23h 12m 38s agoSolanaPumpfunSELLCOOK
SOL
76.21M-25.69$2.29K4600
ESKd…HcoA
23h 13m 38s agoSolanaPumpfunBUYCOOK
SOL
108.64M-31.21$2.79K8300
ESKd…HcoA
23h 13m 38s agoSolanaPumpfunSELLCOOK
SOL
67.1M-19.52$1.74K4500
ESKd…HcoA
23h 14m 38s agoSolanaPumpfunBUYCOOK
SOL
103.03M-22.06$1.97K4000
ESKd…HcoA
23h 14m 38s agoSolanaPumpfunSELLCOOK
SOL
60.45M-12.6$1.13K2800
ESKd…HcoA
23h 15m 38s agoSolanaPumpfunSELLCOOK
SOL
9.17M-1.55$138.311100
ESKd…HcoA
23h 15m 38s agoSolanaPumpfunBUYCOOK
SOL
94.5M-15.39$1.37K3000
ESKd…HcoA
23h 16m 38s agoSolanaPumpfunBUYCOOK
SOL
54M-6.77$604.272400
ESKd…HcoA
23h 16m 38s agoSolanaPumpfunSELLCOOK
SOL
28.43M-3.48$310.951100
ESKd…HcoA
23h 17m 38s agoSolanaPumpfunBUYCOOK
SOL
43.79M-5.92$528.662100
ESKd…HcoA
23h 17m 38s agoSolanaPumpfunSELLCOOK
SOL
68.15M-8.92$796.672300
ESKd…HcoA
23h 18m 38s agoSolanaPumpfunBUYCOOK
SOL
47.14M-6.92$618.32600
ESKd…HcoA
23h 18m 38s agoSolanaPumpfunSELLCOOK
SOL
105.5M-15.58$1.39K2800
ESKd…HcoA
23h 19m 38s agoSolanaPumpfunSELLCOOK
SOL
79.81M-12$1.07K3500
ESKd…HcoA
23h 19m 38s agoSolanaPumpfunBUYCOOK
SOL
103.2M-15.93$1.42K5300
ESKd…HcoA
23h 20m 38s agoSolanaPumpfunBUYCOOK
SOL
158.04M-19.2$1.71K4700
ESKd…HcoA
23h 20m 38s agoSolanaPumpfunSELLCOOK
SOL
33.08M-4.01$358.171900
ESKd…HcoA
23h 21m 38s agoSolanaPumpfunBUYCOOK
SOL
147.19M-13.42$1.2K3800
ESKd…HcoA
23h 21m 38s agoSolanaPumpfunSELLCOOK
SOL
86M-8.06$719.582200
ESKd…HcoA
23h 22m 38s agoSolanaPumpfunBUYCOOK
SOL
107.33M-7.43$663.533200
ESKd…HcoA
23h 22m 38s agoSolanaPumpfunSELLCOOK
SOL
29.14M-1.98$176.561300
ESKd…HcoA
23h 23m 38s agoSolanaPumpfunBUYCOOK
SOL
142.77M-10.87$971.135500
ESKd…HcoA
23h 23m 38s agoSolanaPumpfunSELLCOOK
SOL
303.78M-23.47$2.1K8900
ESKd…HcoA
23h 24m 38s agoSolanaPumpfunSELLCOOK
SOL
184M-16.07$1.44K6800
ESKd…HcoA
23h 24m 38s agoSolanaPumpfunBUYCOOK
SOL
309.18M-26.74$2.39K12400
ESKd…HcoA
23h 25m 38s agoSolanaPumpfunSELLCOOK
SOL
1.3B-103.12$9.21K20600
ESKd…HcoA
23h 25m 38s agoSolanaPumpfunBUYCOOK
SOL
1.69B-121.15$10.82K27000
ESKd…HcoA

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?
COOK/SOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against SOL (Solana).
What is COOK?
COOK (Let Him Cook) is the base token in the COOK/SOL trading pair on Solana. Its contract address is 9Af6nsLcbvvkKEpYH2rZAUKZ7iDRfC1AdgU783vVpump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COOK/SOL have?
COOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.