HPD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HPD/WSOL pair on Solana.

About HPD/WSOL

Base tokenHPD (Happy Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:26:00SolanaRaydiumSELLHPD
WSOL
279.06K-0.000157$0.01100
J4U8…gSUQ
08/04 21:14:00SolanaRaydiumSELLHPD
WSOL
5.27K-0.000039$0.003256100
J4U8…gSUQ
08/04 21:14:00SolanaRaydiumBUYHPD
WSOL
8.21K-0.0001$0.008353100
J4U8…gSUQ
08/04 04:21:00SolanaRaydiumBUYHPD
WSOL
773.54M-0.0001$0.008475300
J4U8…gSUQ
08/04 04:21:00SolanaRaydiumSELLHPD
WSOL
776.03M-0.000592$0.05100
J4U8…gSUQ
08/04 04:19:00SolanaRaydiumBUYHPD
WSOL
0.005476-0.000594$0.05200
J4U8…gSUQ
08/04 04:19:00SolanaRaydiumSELLHPD
WSOL
221.29M-0.1$8.8100
J4U8…gSUQ
07/04 11:05:00SolanaRaydiumSELLHPD
WSOL
24.81M-0.02$1.34100
J4U8…gSUQ
07/04 11:05:00SolanaJupiterSELLHPD
WSOL
24.81M-0.02$1.34100-
06/04 22:46:00SolanaJupiterSELLHPD
WSOL
3.02M-0.002168$0.17100-
06/04 22:46:00SolanaRaydiumSELLHPD
WSOL
3.02M-0.002168$0.17100
J4U8…gSUQ
06/04 22:14:00SolanaRaydiumSELLHPD
WSOL
6.03M-0.004403$0.36100
J4U8…gSUQ
06/04 22:14:00SolanaJupiterSELLHPD
WSOL
6.03M-0.004403$0.36100-
06/04 19:11:00SolanaJupiterSELLHPD
WSOL
12.7M-0.009613$0.79100-
06/04 19:11:00SolanaRaydiumSELLHPD
WSOL
12.7M-0.009613$0.79100
J4U8…gSUQ
06/04 17:01:00SolanaRaydiumBUYHPD
WSOL
12.7M-0.01$0.81100
J4U8…gSUQ
06/04 17:01:00SolanaJupiterBUYHPD
WSOL
12.7M-0.01$0.81100-
06/04 16:56:00SolanaRaydiumBUYHPD
WSOL
6.59M-0.005$0.41100
J4U8…gSUQ
06/04 16:31:00SolanaRaydiumBUYHPD
WSOL
76.58M-0.05$4.09100
J4U8…gSUQ
06/04 09:24:00SolanaRaydiumSELLHPD
WSOL
8.61M-0.004737$0.39200
J4U8…gSUQ
06/04 09:23:00SolanaRaydiumSELLHPD
WSOL
11.48M-0.006382$0.53200
J4U8…gSUQ
06/04 09:13:00SolanaRaydiumSELLHPD
WSOL
42.96M-0.03$2.08100
J4U8…gSUQ
06/04 09:08:00SolanaRaydiumBUYHPD
WSOL
85.92M-0.05$4.13100
J4U8…gSUQ
06/04 09:07:00SolanaRaydiumSELLHPD
WSOL
3.47M-0.001773$0.15100
J4U8…gSUQ
06/04 09:04:00SolanaRaydiumBUYHPD
WSOL
24.81M-0.01$1.06100
J4U8…gSUQ
06/04 09:04:00SolanaJupiterBUYHPD
WSOL
24.81M-0.01$1.06100-
06/04 09:04:00SolanaRaydiumSELLHPD
WSOL
125.01M-0.07$5.78100
J4U8…gSUQ
06/04 09:01:00SolanaRaydiumSELLHPD
WSOL
80.07M-0.06$4.76100
J4U8…gSUQ
06/04 08:57:00SolanaRaydiumBUYHPD
WSOL
12.06M-0.01$0.82200
J4U8…gSUQ
06/04 08:57:00SolanaJupiterBUYHPD
WSOL
12.06M-0.01$0.82200-
06/04 08:55:00SolanaRaydiumBUYHPD
WSOL
6.14M-0.005$0.41100
J4U8…gSUQ
06/04 08:53:00SolanaRaydiumBUYHPD
WSOL
71.32M-0.05$4.26200
J4U8…gSUQ
06/04 08:53:00SolanaJupiterBUYHPD
WSOL
3.02M-0.002$0.16100-
06/04 08:52:00SolanaRaydiumBUYHPD
WSOL
10.77M-0.007$0.57100
J4U8…gSUQ
06/04 08:51:00SolanaRaydiumBUYHPD
WSOL
82.28M-0.05$4.1600
J4U8…gSUQ
06/04 08:50:00SolanaRaydiumBUYHPD
WSOL
194.98M-0.1$8.2200
J4U8…gSUQ
06/04 08:15:00SolanaRaydiumSELLHPD
WSOL
79.39M-0.04$2.99200
J4U8…gSUQ
06/04 08:14:00SolanaRaydiumSELLHPD
WSOL
115.34M-0.06$5.24100
J4U8…gSUQ
06/04 08:13:00SolanaRaydiumBUYHPD
WSOL
155.52M-0.09$6.99700
J4U8…gSUQ

HPD/WSOL FAQ

Frequently asked questions about the HPD/WSOL trading pair on Solana

What is the HPD/WSOL trading pair?
HPD/WSOL is a DEX trading pair on Solana where HPD (Happy Dog) is swapped against WSOL (Wrapped Solana).
What is HPD?
HPD (Happy Dog) is the base token in the HPD/WSOL trading pair on Solana. Its contract address is 9AbjvttSzJax32dRobr1ebh2GC4NeG5EVY1CLJ6mX4pm. View full HPD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HPD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HPD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HPD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HPD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HPD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.