MERTHEUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERTHEUS/WSOL pair on Solana.

About MERTHEUS/WSOL

Base tokenMERTHEUS (Mertheus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:42:00SolanaJupiterSELLMERTHEUS
WSOL
163.25K-0.002861$0.25100-
14/04 15:42:00SolanaPumpswapSELLMERTHEUS
WSOL
163.25K-0.002861$0.25100
3H1A…jgJw
01/04 11:41:00SolanaPumpswapSELLMERTHEUS
WSOL
86.13K-0.00151$0.13100
3H1A…jgJw
30/03 22:08:00SolanaPumpswapSELLMERTHEUS
WSOL
666.97K-0.01$0.97100
3H1A…jgJw
30/03 20:13:00SolanaPumpswapBUYMERTHEUS
WSOL
666.97K-0.01$0.98100
3H1A…jgJw
30/03 20:13:00SolanaOKXBUYMERTHEUS
WSOL
666.97K-0.01$0.99100-
30/03 13:47:00SolanaPumpswapSELLMERTHEUS
WSOL
312.35K-0.005477$0.46100
3H1A…jgJw
29/03 21:17:00SolanaPumpswapSELLMERTHEUS
WSOL
2.8M-0.05$4.03200
3H1A…jgJw
28/03 22:39:00SolanaPumpswapSELLMERTHEUS
WSOL
128.67K-0.002264$0.19100
3H1A…jgJw
28/03 19:07:00SolanaPumpswapSELLMERTHEUS
WSOL
784.96K-0.01$1.15100
3H1A…jgJw
28/03 15:56:00SolanaPumpswapSELLMERTHEUS
WSOL
350.32K-0.006176$0.52100
3H1A…jgJw
28/03 15:56:00SolanaJupiterSELLMERTHEUS
WSOL
350.32K-0.006176$0.52100-
28/03 13:33:00SolanaPumpswapSELLMERTHEUS
WSOL
8.2K-0.000145$0.01100
3H1A…jgJw
28/03 08:49:00SolanaPumpswapSELLMERTHEUS
WSOL
54.75K-0.000966$0.08100
3H1A…jgJw
28/03 08:49:00SolanaPumpswapBUYMERTHEUS
WSOL
54.75K-0.000978$0.08100
3H1A…jgJw
28/03 08:26:00SolanaPumpswapSELLMERTHEUS
WSOL
2.3M-0.04$3.4100
3H1A…jgJw
28/03 07:00:00SolanaPumpswapSELLMERTHEUS
WSOL
4.71M-0.08$6.99100
3H1A…jgJw
28/03 06:50:00SolanaPumpswapSELLMERTHEUS
WSOL
10.95M-0.2$16.45100
3H1A…jgJw
28/03 06:47:00SolanaPumpswapSELLMERTHEUS
WSOL
16.39M-0.3$25.11200
3H1A…jgJw
28/03 01:32:00SolanaPumpswapBUYMERTHEUS
WSOL
52.43K-0.000988$0.08100
3H1A…jgJw
28/03 00:10:00SolanaPumpswapSELLMERTHEUS
WSOL
11.01M-0.21$17.15500
3H1A…jgJw
27/03 23:11:00SolanaPumpswapSELLMERTHEUS
WSOL
7.97M-0.15$12.66100
3H1A…jgJw
27/03 22:52:00SolanaJupiterSELLMERTHEUS
WSOL
22.79M-0.45$36.94200-
27/03 22:52:00SolanaPumpswapSELLMERTHEUS
WSOL
22.79M-0.45$36.94200
3H1A…jgJw
27/03 22:49:00SolanaPumpswapBUYMERTHEUS
WSOL
11.39M-0.23$18.71100
3H1A…jgJw
27/03 22:49:00SolanaJupiterBUYMERTHEUS
WSOL
11.39M-0.23$18.94100-
27/03 22:43:00SolanaPumpswapSELLMERTHEUS
WSOL
127.62K-0.00247$0.2100
3H1A…jgJw
27/03 22:37:00SolanaPumpswapSELLMERTHEUS
WSOL
7.68M-0.15$12.41100
3H1A…jgJw
27/03 22:32:00SolanaPumpswapSELLMERTHEUS
WSOL
5.64M-0.11$9.2200
3H1A…jgJw
27/03 22:27:00SolanaJupiterSELLMERTHEUS
WSOL
131.32K-0.0026$0.21100-
27/03 22:27:00SolanaPumpswapSELLMERTHEUS
WSOL
131.32K-0.0026$0.21100
3H1A…jgJw
27/03 22:24:00SolanaPumpswapSELLMERTHEUS
WSOL
858.3K-0.02$1.41300
3H1A…jgJw
27/03 22:23:00SolanaPumpswapSELLMERTHEUS
WSOL
12.85M-0.26$21.35500
3H1A…jgJw
27/03 22:22:00SolanaPumpswapSELLMERTHEUS
WSOL
2.81M-0.06$4.74100
3H1A…jgJw
27/03 22:15:00SolanaPumpswapSELLMERTHEUS
WSOL
5.87M-0.12$10.02100
3H1A…jgJw
27/03 22:13:00SolanaPumpswapBUYMERTHEUS
WSOL
2.85M-0.06$4.94100
3H1A…jgJw
27/03 22:12:00SolanaPumpswapBUYMERTHEUS
WSOL
2.82M-0.06$4.85100
3H1A…jgJw
27/03 22:11:00SolanaPumpswapSELLMERTHEUS
WSOL
62.74M-1.38$114.161000
3H1A…jgJw
27/03 22:10:00SolanaPumpswapSELLMERTHEUS
WSOL
26.63K-0.000629$0.05100
3H1A…jgJw
27/03 22:09:00SolanaPumpswapBUYMERTHEUS
WSOL
2.48M-0.06$4.93100
3H1A…jgJw
27/03 22:09:00SolanaPumpswapSELLMERTHEUS
WSOL
4.23M-0.1$8.29100
3H1A…jgJw
27/03 22:08:00SolanaPumpswapBUYMERTHEUS
WSOL
45.29M-1.03$85.43800
3H1A…jgJw
27/03 22:08:00SolanaPumpswapSELLMERTHEUS
WSOL
1.35M-0.03$2.4200
3H1A…jgJw
27/03 22:08:00SolanaJupiterSELLMERTHEUS
WSOL
1.32M-0.03$2.36100-
27/03 22:07:00SolanaPumpswapBUYMERTHEUS
WSOL
7.68M-0.17$14.23100
3H1A…jgJw
27/03 22:07:00SolanaPumpswapSELLMERTHEUS
WSOL
77.39M-1.79$148.09400
3H1A…jgJw
27/03 22:06:00SolanaPumpswapSELLMERTHEUS
WSOL
159.74M-4.88$403.361400
3H1A…jgJw
27/03 22:06:00SolanaPumpswapBUYMERTHEUS
WSOL
8.2M-0.21$17.13100
3H1A…jgJw
27/03 22:05:00SolanaPumpswapBUYMERTHEUS
WSOL
25.29K-0.000988$0.08100
3H1A…jgJw
27/03 22:05:00SolanaOKXSELLMERTHEUS
WSOL
207.26K-0.007916$0.65100-

MERTHEUS/WSOL FAQ

Frequently asked questions about the MERTHEUS/WSOL trading pair on Solana

What is the MERTHEUS/WSOL trading pair?
MERTHEUS/WSOL is a DEX trading pair on Solana where MERTHEUS (Mertheus) is swapped against WSOL (Wrapped Solana).
What is MERTHEUS?
MERTHEUS (Mertheus) is the base token in the MERTHEUS/WSOL trading pair on Solana. Its contract address is 9ARgVjAEUeb5BeaJNz3z742vg9hy1oQFE6kDjk3wpump. View full MERTHEUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MERTHEUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MERTHEUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERTHEUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MERTHEUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERTHEUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.