DAKOTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAKOTA/SOL pair on Solana.

About DAKOTA/SOL

Base tokenDAKOTA (Dakota)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DAKOTA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAKOTA/SOL

Total volume$708

Buy volume$187 (12 trades)

Sell volume$522 (38 trades)

Avg trade size$14

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 25m 34s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	9Zq7…g844
4h 40m 22s ago	$0.000003	SELL	0.59SOL	$52.29	Pumpfun	9Zq7…g844
4h 46m 31s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	9Zq7…g844
5h 13m 10s ago	$0.000003	SELL	0.008921SOL	$0.8	Pumpfun	9Zq7…g844
5h 22m 28s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	9Zq7…g844
5h 28m 9s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	9Zq7…g844
5h 41m 29s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	9Zq7…g844
5h 43m 36s ago	$0.000003	SELL	0.006255SOL	$0.56	Pumpfun	9Zq7…g844
5h 45m 11s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	9Zq7…g844
5h 48m 0s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	9Zq7…g844
5h 48m 23s ago	$0.000003	SELL	0.35SOL	$31.4	Pumpfun	9Zq7…g844
5h 49m 56s ago	$0.000003	SELL	0.17SOL	$15.14	Pumpfun	9Zq7…g844
5h 50m 42s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	9Zq7…g844
5h 53m 13s ago	$0.000003	SELL	0.95SOL	$85	Pumpfun	9Zq7…g844
5h 54m 26s ago	$0.000003	SELL	0.001126SOL	$0.1	Pumpfun	9Zq7…g844
5h 55m 29s ago	$0.000003	SELL	0.37SOL	$32.81	Pumpfun	9Zq7…g844
5h 55m 45s ago	$0.000003	SELL	0.09SOL	$8.24	Pumpfun	9Zq7…g844
5h 56m 30s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	9Zq7…g844
5h 56m 58s ago	$0.000003	SELL	0.19SOL	$16.72	Pumpfun	9Zq7…g844
5h 57m 5s ago	$0.000003	SELL	0.14SOL	$12.93	Pumpfun	9Zq7…g844
5h 57m 8s ago	$0.000003	SELL	0.09SOL	$7.75	Pumpfun	9Zq7…g844
5h 57m 54s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	9Zq7…g844
5h 58m 22s ago	$0.000003	SELL	0.09SOL	$8.28	Pumpfun	9Zq7…g844
5h 58m 22s ago	$0.000003	SELL	0.26SOL	$23.25	Pumpfun	9Zq7…g844
5h 58m 22s ago	$0.000003	SELL	0.26SOL	$23.61	Pumpfun	9Zq7…g844

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8WR…eRfn	$1.96K	107.98M	107.98M	$215.97M
VcSU…vWBY	$1.93K	113.59M	113.59M	$227.18M
GPZB…Ws86	$1.84K	94.05M	94.05M	$188.09M
AaNj…F7mW	$1.66K	82.88M	81.16M	$164.04M
HFau…nSfY	$1.64K	104.38M	104.38M	$208.76M
44yB…2LPz	$929.99	33.99M	33.99M	$67.99M
23mb…s5no	$923.8	32.07M	32.07M	$64.15M
3T2g…vVrC	$863.67	16.38M	16.38M	$32.76M
Bjsb…2Pkj	$848.22	29.02M	29.02M	$58.03M
Hd9d…ssmm	$827.99	27.47M	27.47M	$54.94M
heis…SinL	$782.77	25.57M	25.57M	$51.14M
8ar9…8g7Q	$777.89	24.82M	24.82M	$49.64M
2Je1…5hsP	$751.16	28.43M	28.43M	$56.86M
CKRX…uJMz	$749.4	26.29M	26.29M	$52.57M
7Cd9…LkLh	$713.45	26.15M	26.15M	$52.31M
4xyN…NZuY	$698.59	24.83M	24.83M	$49.65M
4ouR…ukXv	$698.07	24.44M	24.44M	$48.87M
6gwz…oTJF	$677.15	28.1M	28.1M	$56.2M
4pyA…p1be	$650.93	22.2M	22.2M	$44.4M
8Fb1…JdSo	$648.11	11.85M	11.85M	$23.7M
ARu4…5SZn	$642.21	23.51M	19.81M	$43.32M
BbHY…3JhY	$642.13	29.89M	29.89M	$59.77M
2wFi…ZwKj	$637.24	25.33M	25.33M	$50.67M
FdX5…RA4B	$619.77	23.51M	23.51M	$47.03M
5SD4…8BAD	$596.51	19.01M	19.01M	$38.02M
4j4X…CPK1	$573.1	24.99M	24.99M	$49.98M
7m3a…dUtn	$543.03	9.34M	9.34M	$18.69M
21kj…mTLi	$538.72	22.69M	22.69M	$45.39M
25Pu…HmDf	$537.09	22.75M	22.75M	$45.5M
7Vsb…wqWV	$517.42	16.63M	16.63M	$33.25M
hqwz…1PPV	$482.94	17.46M	17.46M	$34.91M
H12T…293M	$453.77	20.53M	20.53M	$41.06M
HbKi…vZYC	$432.24	13.84M	13.84M	$27.68M
AuVw…CvV3	$431.73	14.7M	14.7M	$29.4M
DnkZ…mUJb	$427.73	18.12M	18.12M	$36.23M
J5xb…UStC	$426.73	14.67M	14.67M	$29.34M
EqiF…r1Zb	$413.39	14.44M	14.44M	$28.87M
5mV7…J2RZ	$406.18	16.35M	16.35M	$32.69M
E7sm…b4gP	$395.59	14.93M	14.93M	$29.85M
DgNa…W2Cd	$389.66	13.67M	13.67M	$27.35M
Gbpp…sQ1k	$373.5	8.89M	8.89M	$17.78M
7euE…D4bi	$363.78	10.98M	10.98M	$21.96M
Gw7z…BX1P	$362.99	0	27.01M	$27.01M
6raU…adWE	$361.23	0	20.17M	$20.17M
J9zJ…hAac	$358.31	0	22.19M	$22.19M
dod4…5oNP	$346.48	10.79M	10.79M	$21.58M
5E4B…XBWQ	$341.74	10.67M	10.67M	$21.34M
FSjF…HEbW	$332.4	15.04M	15.04M	$30.08M
FDGo…PGEX	$330.54	28.46M	28.46M	$56.92M
GE3L…E41t	$329.66	9.21M	9.21M	$18.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Zq7…g844	-	$90.71

Get API

DAKOTA/SOL FAQ

Frequently asked questions about the DAKOTA/SOL trading pair on Solana

What is the DAKOTA/SOL trading pair?

DAKOTA/SOL is a DEX trading pair on Solana where DAKOTA (Dakota) is swapped against SOL (Solana).

What is the current DAKOTA/SOL price?

The most recent on-chain trade price for DAKOTA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DAKOTA/SOL 24h trading volume?

DAKOTA/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $708.27.

What is DAKOTA?

DAKOTA (Dakota) is the base token in the DAKOTA/SOL trading pair on Solana. Its contract address is 9ADronU4Mej3tgkbTrgctN2tjqKMHxHwwxZhA21Upump. View full DAKOTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DAKOTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DAKOTA/SOL have?

DAKOTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DAKOTA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DAKOTA/SOL on Solana. Combined volume is approximately $45.52K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAKOTA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAKOTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DAKOTA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAKOTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.